Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	67.20	67.20	67.20	67.20	312	+0.41(+0.62%)
Jun 29, 2017	67.64	67.64	66.79	66.79	748	-1.19(-1.74%)
Jun 28, 2017	67.39	67.97	67.06	67.97	2,565	+0.30(+0.44%)
Jun 27, 2017	68.00	68.08	67.67	67.67	1,637	-0.70(-1.03%)
Jun 26, 2017	69.24	69.24	68.38	68.38	1,689	+0.26(+0.38%)
Jun 23, 2017	68.04	68.12	68.04	68.12	790	+0.02(+0.03%)
Jun 22, 2017	67.63	68.10	67.62	68.10	1,285	+0.78(+1.16%)
Jun 21, 2017	67.30	67.35	67.30	67.32	630	-0.05(-0.07%)
Jun 20, 2017	67.69	67.75	67.33	67.36	2,267	+0.13(+0.19%)
Jun 19, 2017	67.18	67.44	67.18	67.24	1,373	+0.78(+1.17%)
Jun 16, 2017	66.50	66.99	66.46	66.46	2,815	+0.06(+0.09%)
Jun 15, 2017	66.09	66.40	65.93	66.40	1,100	-0.16(-0.25%)
Jun 14, 2017	67.28	67.36	66.56	66.56	2,636	-0.66(-0.97%)
Jun 13, 2017	67.37	67.59	66.79	67.22	4,448	+0.31(+0.46%)
Jun 12, 2017	66.42	67.11	65.82	66.91	2,297	-0.05(-0.07%)
Jun 09, 2017	69.18	69.40	66.21	66.96	10,318	-1.80(-2.62%)
Jun 08, 2017	68.75	68.76	68.63	68.76	963	+0.40(+0.58%)
Jun 07, 2017	68.67	68.78	68.37	68.37	921	-0.31(-0.45%)
Jun 06, 2017	68.36	68.94	68.36	68.67	1,596	+0.26(+0.38%)
Jun 05, 2017	68.51	68.64	68.39	68.42	5,437	+0.32(+0.47%)
Jun 02, 2017	68.43	68.43	68.10	68.10	1,198	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.