Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.60	57.08	56.52	57.08	1,423	+0.76(+1.34%)
Jul 27, 2016	56.16	56.32	56.32	56.32	950	+0.80(+1.43%)
Jul 25, 2016	55.50	55.53	55.48	55.53	98	+0.41(+0.75%)
Jul 21, 2016	55.26	55.11	55.11	55.11	739	-0.26(-0.47%)
Jul 20, 2016	54.76	55.44	54.76	55.37	1,513	+0.55(+1.00%)
Jul 19, 2016	54.81	54.82	54.81	54.82	362	-0.10(-0.18%)
Jul 18, 2016	54.91	54.93	54.91	54.93	879	+0.36(+0.67%)
Jul 15, 2016	54.56	54.56	54.56	54.56	211	-0.27(-0.50%)
Jul 14, 2016	54.76	54.91	54.72	54.83	1,741	-0.20(-0.36%)
Jul 13, 2016	55.09	55.09	55.03	55.03	635	+0.21(+0.39%)
Jul 12, 2016	54.82	54.82	54.82	54.82	361	+0.49(+0.90%)
Jul 11, 2016	53.47	54.33	53.47	54.33	936	+0.62(+1.16%)
Jul 08, 2016	53.51	53.71	53.51	53.71	531	+1.63(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.