Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	58.91	58.91	58.91	58.91	16	+0.05(+0.09%)
Aug 29, 2016	58.90	58.90	58.86	58.86	248	+0.72(+1.25%)
Aug 26, 2016	58.14	58.14	58.14	58.14	252	-0.21(-0.36%)
Aug 25, 2016	59.09	59.09	58.14	58.35	3,803	-0.38(-0.64%)
Aug 24, 2016	58.77	58.77	58.73	58.73	464	-0.14(-0.24%)
Aug 23, 2016	58.78	58.87	58.78	58.87	492	+0.97(+1.68%)
Aug 22, 2016	58.92	58.92	57.89	57.89	427	+0.06(+0.10%)
Aug 19, 2016	57.96	57.96	57.84	57.84	467	+0.27(+0.48%)
Aug 18, 2016	57.63	57.63	57.56	57.56	400	-0.18(-0.31%)
Aug 16, 2016	57.82	57.74	57.74	57.74	633	-0.49(-0.85%)
Aug 15, 2016	58.09	58.34	58.09	58.23	1,926	+0.50(+0.87%)
Aug 12, 2016	57.70	57.73	57.70	57.73	1,056	+0.34(+0.59%)
Aug 11, 2016	57.43	57.43	57.39	57.39	264	+0.18(+0.32%)
Aug 09, 2016	56.96	57.21	56.96	57.21	2	+0.30(+0.53%)
Aug 08, 2016	57.73	57.73	56.79	56.91	2,570	+0.66(+1.17%)
Aug 03, 2016	56.25	56.25	56.25	56.25	10	-0.31(-0.55%)
Aug 02, 2016	56.79	56.79	56.47	56.56	1,905	-0.94(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.