Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	171.09	171.85	170.56	171.59	31,335	+1.69(+1.00%)
Aug 28, 2020	169.34	170.54	169.15	169.90	10,425	+2.24(+1.33%)
Aug 27, 2020	170.43	170.43	166.47	167.67	17,911	-1.49(-0.88%)
Aug 26, 2020	166.81	170.29	166.81	169.16	23,486	+4.00(+2.42%)
Aug 25, 2020	163.57	165.24	162.61	165.15	10,669	+1.88(+1.15%)
Aug 24, 2020	165.62	165.86	161.50	163.28	18,009	-0.24(-0.15%)
Aug 21, 2020	165.53	165.53	163.25	163.52	30,673	-1.44(-0.88%)
Aug 20, 2020	162.55	165.14	162.17	164.96	25,433	+2.72(+1.68%)
Aug 19, 2020	163.47	163.73	161.13	162.25	25,631	-0.28(-0.17%)
Aug 18, 2020	162.24	162.69	160.46	162.53	19,822	+2.39(+1.49%)
Aug 17, 2020	159.08	160.33	158.72	160.14	10,935	+2.91(+1.85%)
Aug 14, 2020	159.66	159.66	156.60	157.23	14,033	-1.28(-0.81%)
Aug 13, 2020	157.62	159.85	157.62	158.51	19,627	+1.99(+1.27%)
Aug 12, 2020	156.09	157.66	155.56	156.52	25,559	+2.32(+1.51%)
Aug 11, 2020	157.85	157.85	154.20	154.20	19,759	-3.47(-2.20%)
Aug 10, 2020	162.30	162.30	156.40	157.67	23,656	-3.36(-2.09%)
Aug 07, 2020	165.21	165.21	159.47	161.03	13,332	-4.47(-2.70%)
Aug 06, 2020	166.92	166.95	163.61	165.50	20,897	-0.88(-0.53%)
Aug 05, 2020	165.47	166.97	165.06	166.38	21,702	+2.12(+1.29%)
Aug 04, 2020	164.19	164.40	162.93	164.26	19,329	+0.96(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.