Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	124.57	124.57	123.63	123.63	1,647	+0.89(+0.72%)
Sep 28, 2023	122.75	122.75	122.75	122.75	230	+1.91(+1.58%)
Sep 27, 2023	120.41	120.93	120.19	120.83	1,771	+1.44(+1.20%)
Sep 26, 2023	120.35	120.35	119.40	119.40	1,723	-1.92(-1.59%)
Sep 25, 2023	120.72	121.32	121.24	121.32	2,584	+0.13(+0.11%)
Sep 22, 2023	122.07	122.07	121.19	121.19	970	+0.36(+0.30%)
Sep 21, 2023	122.23	122.23	120.83	120.83	1,933	-3.31(-2.66%)
Sep 20, 2023	125.59	125.92	124.14	124.14	916	-1.66(-1.32%)
Sep 19, 2023	125.73	125.80	125.70	125.80	880	-0.82(-0.65%)
Sep 18, 2023	126.53	127.20	126.39	126.62	1,933	-0.24(-0.19%)
Sep 15, 2023	128.33	128.33	126.28	126.86	1,323	-2.49(-1.92%)
Sep 14, 2023	129.56	129.56	129.28	129.35	806	+0.56(+0.44%)
Sep 13, 2023	129.69	129.75	128.79	128.79	2,218	-1.61(-1.24%)
Sep 12, 2023	132.03	132.55	130.41	130.41	11,193	-2.12(-1.60%)
Sep 11, 2023	133.09	133.09	132.53	132.53	1,153	+0.59(+0.45%)
Sep 08, 2023	132.01	132.01	131.94	131.94	586	-0.75(-0.57%)
Sep 07, 2023	132.49	132.69	131.43	132.69	1,954	-1.84(-1.37%)
Sep 06, 2023	134.68	134.68	133.75	134.53	1,267	-0.67(-0.50%)
Sep 05, 2023	134.11	135.35	134.11	135.20	9,123	-0.29(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.