Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	174.80	174.80	168.33	169.06	31,074	-7.38(-4.18%)
Oct 29, 2020	175.73	177.03	175.27	176.44	22,098	+2.65(+1.53%)
Oct 28, 2020	177.02	177.02	173.04	173.78	24,443	-5.53(-3.08%)
Oct 27, 2020	179.14	179.95	178.29	179.31	10,771	+1.89(+1.06%)
Oct 26, 2020	179.27	181.55	175.80	177.42	16,027	-3.26(-1.81%)
Oct 23, 2020	180.05	180.68	177.92	180.68	15,236	+2.08(+1.16%)
Oct 22, 2020	179.58	180.22	175.95	178.60	19,521	-0.55(-0.31%)
Oct 21, 2020	182.55	183.38	178.98	179.15	14,572	-1.86(-1.03%)
Oct 20, 2020	184.52	184.52	180.95	181.01	17,836	-1.51(-0.83%)
Oct 19, 2020	185.52	186.60	182.52	182.52	15,405	-0.99(-0.54%)
Oct 16, 2020	185.78	185.78	183.17	183.51	25,260	+0.01(+0.01%)
Oct 15, 2020	181.49	183.68	179.41	183.50	12,938	-0.89(-0.48%)
Oct 14, 2020	188.03	188.03	182.27	184.39	25,030	-1.87(-1.01%)
Oct 13, 2020	184.97	186.77	184.56	186.26	23,344	+2.45(+1.34%)
Oct 12, 2020	185.21	185.21	183.06	183.81	18,917	+1.77(+0.98%)
Oct 09, 2020	180.98	182.27	180.98	182.03	14,835	+3.25(+1.82%)
Oct 08, 2020	180.60	180.60	178.60	178.79	11,449	-0.25(-0.14%)
Oct 07, 2020	178.55	179.39	177.51	179.04	20,971	+3.26(+1.86%)
Oct 06, 2020	176.57	179.07	175.23	175.78	18,012	+0.35(+0.20%)
Oct 05, 2020	174.11	175.48	173.67	175.43	20,785	+3.63(+2.11%)
Oct 02, 2020	169.26	174.58	169.13	171.80	23,155	-1.85(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.