Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	102.04	102.50	101.51	102.03	7,026	-0.28(-0.28%)
Oct 28, 2022	100.75	102.37	100.44	102.31	3,045	+1.32(+1.31%)
Oct 27, 2022	101.44	102.88	100.99	100.99	2,371	+0.14(+0.14%)
Oct 26, 2022	99.91	102.85	99.91	100.85	2,634	-0.31(-0.31%)
Oct 25, 2022	101.04	101.31	100.67	101.16	21,165	+4.83(+5.01%)
Oct 24, 2022	94.74	96.53	94.74	96.33	2,148	-0.72(-0.74%)
Oct 21, 2022	95.78	97.36	95.36	97.05	3,878	+0.28(+0.29%)
Oct 20, 2022	98.90	99.18	96.77	96.77	1,765	+0.49(+0.51%)
Oct 19, 2022	97.85	97.85	95.92	96.29	3,643	-2.56(-2.59%)
Oct 18, 2022	100.23	101.18	98.45	98.84	2,549	+1.64(+1.69%)
Oct 17, 2022	95.24	97.66	95.24	97.20	4,307	+4.35(+4.68%)
Oct 14, 2022	97.78	97.78	92.86	92.86	3,789	-3.73(-3.86%)
Oct 13, 2022	92.63	97.09	91.61	96.58	3,320	+0.64(+0.66%)
Oct 12, 2022	95.19	95.96	95.19	95.95	1,713	-0.38(-0.39%)
Oct 11, 2022	97.65	97.76	95.68	96.32	2,457	-2.16(-2.20%)
Oct 10, 2022	98.17	99.04	98.02	98.49	5,680	-3.25(-3.19%)
Oct 07, 2022	104.71	104.71	101.24	101.74	1,913	-5.12(-4.79%)
Oct 06, 2022	108.28	108.28	106.66	106.86	3,439	-0.03(-0.03%)
Oct 05, 2022	104.19	107.06	104.19	106.89	20,272	-0.76(-0.70%)
Oct 04, 2022	106.44	107.64	106.44	107.64	3,022	+5.83(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.