Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	207.43	209.85	202.21	203.35	18,848	-5.32(-2.55%)
Nov 29, 2021	209.08	209.44	206.66	208.67	6,868	+1.45(+0.70%)
Nov 26, 2021	207.33	209.15	206.11	207.22	4,491	-2.53(-1.21%)
Nov 24, 2021	204.83	209.90	204.27	209.75	5,568	+2.81(+1.36%)
Nov 23, 2021	209.37	210.54	203.96	206.94	10,953	-4.28(-2.03%)
Nov 22, 2021	221.41	221.41	209.67	211.22	12,080	-9.83(-4.45%)
Nov 19, 2021	223.70	224.08	221.06	221.06	6,406	-2.49(-1.11%)
Nov 18, 2021	228.04	223.54	223.54	223.54	5,261	-3.48(-1.53%)
Nov 17, 2021	231.47	231.47	226.72	227.03	4,916	-4.12(-1.78%)
Nov 16, 2021	228.96	231.15	228.96	231.15	5,227	+1.21(+0.52%)
Nov 15, 2021	231.20	231.20	228.87	229.94	3,564	-2.24(-0.96%)
Nov 12, 2021	229.62	232.19	229.62	232.18	3,421	+3.87(+1.70%)
Nov 11, 2021	228.98	230.03	228.31	228.31	3,390	+1.79(+0.79%)
Nov 10, 2021	232.88			226.51	16,154	-7.11(-3.04%)
Nov 09, 2021	233.42	235.32	232.94	233.62	3,705	+1.80(+0.78%)
Nov 08, 2021	229.16	232.48	229.16	231.82	5,403	+3.31(+1.45%)
Nov 05, 2021	231.23	231.85	227.35	228.50	4,749	-2.54(-1.10%)
Nov 04, 2021	230.99	233.09	230.08	231.04	6,183	+0.58(+0.25%)
Nov 03, 2021	228.87	230.53	227.71	230.46	5,241	+1.16(+0.51%)
Nov 02, 2021	231.21	231.21	228.54	229.30	4,699	-2.72(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.