Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	221.07	224.21	221.07	221.98	4,774	-1.85(-0.83%)
Jul 29, 2021	224.27	225.32	223.65	223.83	5,210	-0.14(-0.06%)
Jul 28, 2021	220.34	224.81	220.34	223.97	16,485	+5.31(+2.43%)
Jul 27, 2021	223.04	223.45	215.55	218.67	7,198	-5.05(-2.26%)
Jul 26, 2021	224.38	225.06	223.37	223.72	6,704	-1.67(-0.74%)
Jul 23, 2021	224.64	225.49	222.83	225.39	5,711	+1.37(+0.61%)
Jul 22, 2021	222.50	224.15	222.50	224.01	4,841	+1.21(+0.54%)
Jul 21, 2021	219.40	222.80	219.40	222.80	5,128	+3.12(+1.42%)
Jul 20, 2021	215.20	220.83	214.65	219.68	17,411	+5.11(+2.38%)
Jul 19, 2021	210.71	214.58	209.85	214.57	12,177	+0.60(+0.28%)
Jul 16, 2021	216.31	216.31	213.97	213.97	3,838	-1.23(-0.57%)
Jul 15, 2021	217.13	218.78	213.61	215.21	5,696	-2.83(-1.30%)
Jul 14, 2021	223.54	223.54	217.95	218.04	11,417	-4.27(-1.92%)
Jul 13, 2021	223.34	225.23	221.85	222.31	24,525	-1.03(-0.46%)
Jul 12, 2021	225.21	226.63	222.03	223.33	10,702	-1.62(-0.72%)
Jul 09, 2021	221.39	224.96	221.39	224.96	4,827	+3.50(+1.58%)
Jul 08, 2021	219.18	222.26	217.78	221.46	8,519	-2.59(-1.16%)
Jul 07, 2021	227.52	227.52	223.08	224.05	10,740	-2.71(-1.19%)
Jul 06, 2021	225.74	227.69	224.27	226.76	17,120	+1.42(+0.63%)
Jul 02, 2021	226.82	226.82	224.98	225.33	4,410	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.