Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	94.61	94.66	93.86	94.18	2,859	+0.13(+0.14%)
May 30, 2018	93.29	94.20	93.29	94.05	11,859	+1.14(+1.23%)
May 29, 2018	92.22	92.91	92.22	92.91	4,691	+0.27(+0.29%)
May 25, 2018		92.64	92.64	92.64	0	+0.10(+0.11%)
May 24, 2018	92.30	92.54	91.98	92.54	5,207	+0.79(+0.86%)
May 23, 2018	90.90	91.75	90.90	91.75	2,013	-0.11(-0.12%)
May 22, 2018	92.30	92.30	91.86	91.86	8,810	-0.43(-0.47%)
May 21, 2018	93.43	93.66	92.09	92.29	9,973	-0.15(-0.16%)
May 18, 2018	92.09	93.88	91.98	92.44	5,711	+0.51(+0.55%)
May 17, 2018	91.47	92.49	91.41	91.93	5,281	+0.39(+0.43%)
May 16, 2018	90.89	91.78	90.89	91.54	3,209	+1.10(+1.22%)
May 15, 2018	90.59	90.68	88.84	90.44	6,147	-0.79(-0.87%)
May 14, 2018	92.71	92.98	91.23	91.23	8,723	-0.79(-0.86%)
May 11, 2018	92.68	92.68	91.67	92.03	8,150	-0.63(-0.68%)
May 10, 2018	92.02	93.00	92.02	92.65	10,350	+1.28(+1.40%)
May 09, 2018	90.69	91.46	90.50	91.38	8,530	+1.00(+1.10%)
May 08, 2018	89.97	90.39	89.43	90.38	7,414	+0.99(+1.11%)
May 07, 2018	87.98	90.15	87.98	89.39	9,183	+1.62(+1.84%)
May 04, 2018	86.04	87.83	86.04	87.77	3,488	+1.38(+1.60%)
May 03, 2018	85.78	86.39	85.19	86.39	2,623	-0.21(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.