Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	159.97	159.97	156.67	159.75	18,444	+2.20(+1.40%)
Jul 30, 2020	154.95	157.78	154.11	157.54	10,801	+0.99(+0.63%)
Jul 29, 2020	154.22	157.07	154.22	156.55	22,459	+4.65(+3.06%)
Jul 28, 2020	152.74	154.08	151.90	151.90	8,131	-1.43(-0.93%)
Jul 27, 2020	151.05	153.55	151.02	153.33	14,646	+2.87(+1.91%)
Jul 24, 2020	150.74	150.98	147.97	150.46	19,947	-1.46(-0.96%)
Jul 23, 2020	155.97	156.75	150.69	151.91	36,828	-3.34(-2.15%)
Jul 22, 2020	156.23	156.95	154.46	155.26	12,161	-0.39(-0.25%)
Jul 21, 2020	157.64	158.07	155.32	155.65	15,637	-1.39(-0.88%)
Jul 20, 2020	151.93	157.23	151.83	157.03	14,872	+6.19(+4.10%)
Jul 17, 2020	149.84	151.02	149.08	150.84	19,146	+1.00(+0.67%)
Jul 16, 2020	150.76	150.76	148.07	149.84	18,019	-2.04(-1.35%)
Jul 15, 2020	152.96	152.96	149.78	151.88	27,888	+0.70(+0.46%)
Jul 14, 2020	148.14	151.20	144.70	151.18	36,357	+1.21(+0.81%)
Jul 13, 2020	159.52	159.52	149.82	149.97	41,876	-7.43(-4.72%)
Jul 10, 2020	159.05	159.05	156.57	157.40	23,055	-0.90(-0.57%)
Jul 09, 2020	158.46	158.93	154.93	158.30	28,730	+2.03(+1.30%)
Jul 08, 2020	153.10	156.37	153.10	156.27	17,783	+4.44(+2.92%)
Jul 07, 2020	151.94	154.42	150.94	151.83	26,702	+0.01(+0.01%)
Jul 06, 2020	152.76	154.75	150.97	151.82	131,354	+2.01(+1.34%)
Jul 02, 2020	151.20	151.20	149.58	149.82	36,186	+1.27(+0.85%)
Jul 01, 2020	146.03	149.24	145.47	148.55	102,920	+3.44(+2.37%)
Jun 30, 2020	143.56	145.13	143.56	145.11	39,565	+2.37(+1.66%)
Jun 29, 2020	143.31	143.31	139.76	142.74	19,084	-0.58(-0.40%)
Jun 26, 2020	145.86	145.86	142.31	143.31	32,578	-2.06(-1.42%)
Jun 25, 2020	142.86	145.38	142.09	145.38	28,470	+2.52(+1.77%)
Jun 24, 2020	146.49	147.11	141.37	142.86	39,815	-3.80(-2.59%)
Jun 23, 2020	147.64	148.13	146.15	146.66	27,254	+0.27(+0.18%)
Jun 22, 2020	145.28	146.39	144.31	146.39	26,800	+2.45(+1.70%)
Jun 19, 2020	145.71	146.11	143.43	143.93	30,573	+0.31(+0.22%)
Jun 18, 2020	142.32	143.66	142.32	143.62	16,576	+2.02(+1.43%)
Jun 17, 2020	141.59	142.26	140.98	141.60	19,850	+1.46(+1.04%)
Jun 16, 2020	142.16	142.16	137.96	140.14	30,955	+2.64(+1.92%)
Jun 15, 2020	131.45	137.73	131.45	137.50	23,230	+4.23(+3.18%)
Jun 12, 2020	135.30	135.34	130.65	133.26	21,952	+1.82(+1.39%)
Jun 11, 2020	134.75	136.21	131.06	131.44	30,413	-6.81(-4.93%)
Jun 10, 2020	137.15	138.80	136.76	138.26	17,916	+1.75(+1.28%)
Jun 09, 2020	137.15	137.50	135.67	136.51	25,634	-0.65(-0.48%)
Jun 08, 2020	136.51	137.16	134.84	137.16	52,521	+1.76(+1.30%)
Jun 05, 2020	135.53	136.08	133.53	135.41	27,866	+0.47(+0.35%)
Jun 04, 2020	138.41	138.41	134.18	134.94	38,164	-4.26(-3.06%)
Jun 03, 2020	138.44	139.28	137.26	139.19	21,515	+2.37(+1.73%)
Jun 02, 2020	137.77	137.77	133.89	136.82	28,238	+0.82(+0.60%)
Jun 01, 2020	133.01	136.32	132.65	136.00	27,178	+3.35(+2.52%)
May 29, 2020	129.19	132.75	129.19	132.65	26,864	+4.76(+3.72%)
May 28, 2020	128.91	130.78	127.68	127.89	13,872	-0.52(-0.41%)
May 27, 2020	129.95	129.95	123.50	128.41	28,556	-0.84(-0.65%)
May 26, 2020	131.73	131.73	129.01	129.26	56,166	+0.53(+0.41%)
May 22, 2020	128.67	128.78	127.06	128.73	20,248	+0.78(+0.61%)
May 21, 2020	128.09	128.60	126.20	127.95	21,026	-0.33(-0.26%)
May 20, 2020	128.01	129.24	127.44	128.28	22,173	+2.40(+1.91%)
May 19, 2020	125.08	127.47	125.08	125.88	34,210	+1.73(+1.39%)
May 18, 2020	125.84	126.20	123.85	124.15	19,575	+1.32(+1.07%)
May 15, 2020	120.59	122.97	120.59	122.83	13,532	+1.98(+1.63%)
May 14, 2020	119.00	120.95	116.98	120.86	18,277	+1.12(+0.93%)
May 13, 2020	122.11	123.14	118.19	119.74	22,073	-2.75(-2.25%)
May 12, 2020	125.87	126.00	122.50	122.50	26,533	-2.20(-1.77%)
May 11, 2020	122.76	125.55	122.44	124.70	54,843	+1.83(+1.49%)
May 08, 2020	122.83	123.24	120.61	122.87	14,334	+1.89(+1.57%)
May 07, 2020	118.56	121.17	118.56	120.98	21,317	+4.19(+3.59%)
May 06, 2020	115.94	118.05	114.86	116.79	55,079	+2.14(+1.87%)
May 05, 2020	114.55	116.15	114.47	114.64	22,013	+2.28(+2.02%)
May 04, 2020	110.75	112.37	110.75	112.37	10,889	+1.84(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.