Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	52.35	51.13	51.13	51.13	739	-0.23(-0.44%)
Apr 26, 2016	51.52	51.52	51.15	51.35	3,383	+0.25(+0.48%)
Apr 25, 2016	51.25	51.26	51.11	51.11	1,502	-0.10(-0.20%)
Apr 22, 2016	51.21	51.21	51.21	51.21	306	-0.13(-0.26%)
Apr 20, 2016	51.27	51.48	51.27	51.34	94	+0.65(+1.29%)
Apr 19, 2016	50.94	50.94	50.63	50.69	1,226	-0.41(-0.80%)
Apr 18, 2016	50.93	51.10	50.93	51.10	359	+0.30(+0.60%)
Apr 14, 2016	50.58	50.79	50.79	50.79	2,641	-0.02(-0.04%)
Apr 13, 2016	50.70	50.87	50.70	50.81	538	+1.24(+2.50%)
Apr 12, 2016	49.40	49.67	49.37	49.57	2,138	+0.02(+0.04%)
Apr 11, 2016	49.98	49.98	49.55	49.55	1,992	-0.25(-0.49%)
Apr 08, 2016	50.25	50.25	49.67	49.80	1,128	-0.04(-0.08%)
Apr 07, 2016	50.15	50.15	49.72	49.84	1,373	-0.71(-1.40%)
Apr 06, 2016	49.86	50.55	49.86	50.55	2,106	+0.90(+1.81%)
Apr 05, 2016	49.68	49.73	49.62	49.65	593	-0.42(-0.83%)
Apr 04, 2016	49.96	49.99	49.96	50.07	3,922	+0.10(+0.21%)
Apr 01, 2016	49.96	49.96	49.96	49.96	610	-0.04(-0.08%)
Mar 31, 2016	50.21	50.21	49.90	50.00	2,001	+0.05(+0.09%)
Mar 30, 2016	49.91	49.95	49.90	49.95	1,842	+0.40(+0.80%)
Mar 29, 2016	49.36	49.55	48.63	49.55	2,270	+1.05(+2.17%)
Mar 24, 2016	47.95	48.54	47.95	48.50	15	-0.01(-0.02%)
Mar 23, 2016	50.08	50.08	48.51	48.51	1,500	-1.18(-2.38%)
Mar 22, 2016	49.82	49.88	49.70	49.70	2,082	+0.19(+0.39%)
Mar 18, 2016	49.23	49.66	49.23	49.50	64	+0.57(+1.17%)
Mar 17, 2016	48.93	48.93	48.93	48.93	742	+0.53(+1.09%)
Mar 16, 2016	48.48	49.37	47.72	48.40	1,377	+0.37(+0.77%)
Mar 15, 2016	48.03	48.03	48.03	48.03	148	-0.72(-1.48%)
Mar 14, 2016	48.66	48.75	48.66	48.75	316	+0.81(+1.69%)
Mar 11, 2016	47.94	47.94	47.94	47.94	253	+0.42(+0.89%)
Mar 10, 2016	47.51	48.79	47.12	47.52	2,064	-0.49(-1.02%)
Mar 09, 2016	48.07	48.07	48.01	48.01	392	-0.05(-0.10%)
Mar 08, 2016	48.49	48.49	48.06	48.06	423	-0.85(-1.74%)
Mar 04, 2016	48.33	49.49	48.33	48.91	83	+0.39(+0.80%)
Mar 03, 2016	48.52	48.52	48.52	48.52	179	+0.51(+1.06%)
Mar 02, 2016	48.01	48.04	47.57	48.01	1,077	+0.34(+0.70%)
Mar 01, 2016	47.66	47.68	47.66	47.68	581	+0.72(+1.52%)
Feb 29, 2016	47.73	47.73	46.96	46.96	1,058	+0.96(+2.08%)
Feb 25, 2016	46.08	46.08	45.52	46.01	253	+0.81(+1.80%)
Feb 24, 2016	45.19	45.19	45.19	45.19	327	-0.29(-0.65%)
Feb 23, 2016	45.88	45.88	45.44	45.48	646	-0.50(-1.09%)
Feb 22, 2016	45.86	45.99	45.86	45.99	686	+1.22(+2.73%)
Feb 19, 2016	44.77	44.77	44.77	44.77	528	-0.87(-1.91%)
Feb 18, 2016	45.64	45.64	45.64	45.64	211	+0.71(+1.58%)
Feb 17, 2016	44.70	44.94	44.70	44.93	770	+1.02(+2.33%)
Feb 16, 2016	42.96	43.90	42.96	43.90	920	+2.61(+6.33%)
Feb 11, 2016	41.29	41.29	41.29	41.29	105	-0.08(-0.18%)
Feb 10, 2016	41.80	41.80	41.37	41.37	369	+0.10(+0.25%)
Feb 09, 2016	41.42	42.02	41.25	41.26	1,115	-4.94(-10.69%)
Feb 04, 2016	46.07	46.20	46.07	46.20	47	+0.40(+0.87%)
Feb 03, 2016	45.36	45.81	45.06	45.81	1,405	-1.15(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.