Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.55	74.73	74.55	74.64	1,105	+0.38(+0.51%)
Sep 28, 2017	74.25	74.33	73.90	74.26	2,052	-0.27(-0.36%)
Sep 27, 2017	73.97	74.52	73.97	74.52	1,229	+1.22(+1.67%)
Sep 26, 2017	73.23	73.65	72.97	73.30	3,863	+0.63(+0.86%)
Sep 25, 2017	74.35	74.35	72.67	72.67	2,246	-1.52(-2.05%)
Sep 22, 2017	74.23	74.23	74.20	74.20	825	-0.08(-0.10%)
Sep 21, 2017	74.26	74.27	74.20	74.27	1,380	+0.27(+0.36%)
Sep 20, 2017	74.30	74.45	74.00	74.00	1,234	-0.66(-0.88%)
Sep 19, 2017	74.88	74.88	74.66	74.66	1,115	-0.03(-0.04%)
Sep 18, 2017	74.69	74.95	74.69	74.69	2,024	+0.24(+0.32%)
Sep 15, 2017	74.31	74.45	74.18	74.45	2,693	+0.25(+0.34%)
Sep 14, 2017	73.83	74.20	73.70	74.20	2,353	-0.06(-0.08%)
Sep 13, 2017	74.47	74.47	74.26	74.26	5,932	+0.10(+0.13%)
Sep 12, 2017	74.16	74.16	74.16	74.16	273	+0.57(+0.77%)
Sep 11, 2017	72.88	73.59	72.88	73.59	2,169	+1.14(+1.57%)
Sep 08, 2017	72.63	72.63	72.45	72.45	948	+0.08(+0.11%)
Sep 07, 2017	72.10	72.37	72.10	72.37	1,170	+0.66(+0.92%)
Sep 06, 2017	72.24	72.24	71.71	71.71	2,347	-0.19(-0.27%)
Sep 05, 2017	72.17	72.37	71.34	71.90	2,985	-0.10(-0.13%)
Sep 01, 2017	72.30	72.30	72.00	72.00	959	-0.25(-0.35%)
Aug 31, 2017	71.67	72.31	71.67	72.25	1,749	+0.96(+1.34%)
Aug 30, 2017	70.65	71.29	70.65	71.29	1,816	+0.66(+0.94%)
Aug 29, 2017	69.70	70.63	69.70	70.63	1,351	+0.44(+0.63%)
Aug 28, 2017	70.71	70.71	70.19	70.19	1,451	-1.04(-1.46%)
Aug 25, 2017	71.21	71.23	71.21	71.23	674	+0.13(+0.19%)
Aug 24, 2017	71.20	71.20	70.92	71.09	1,562	+0.16(+0.23%)
Aug 23, 2017	70.25	70.93	70.02	70.93	2,537	+0.33(+0.47%)
Aug 22, 2017	70.67	70.75	70.46	70.60	2,153	+0.47(+0.67%)
Aug 21, 2017	70.15	70.22	70.12	70.12	1,170	+0.07(+0.10%)
Aug 18, 2017	70.14	70.21	69.52	70.05	4,200	-0.56(-0.79%)
Aug 17, 2017	71.00	71.06	70.60	70.61	1,774	-0.48(-0.68%)
Aug 16, 2017	70.91	71.31	70.86	71.09	21,494	+0.37(+0.52%)
Aug 15, 2017	70.93	70.93	70.68	70.72	2,334	-0.20(-0.29%)
Aug 14, 2017	71.07	71.08	70.93	70.93	1,747	+1.28(+1.83%)
Aug 11, 2017	68.91	69.69	68.91	69.65	8,801	+0.55(+0.79%)
Aug 10, 2017	70.32	70.32	69.10	69.10	1,698	-1.79(-2.53%)
Aug 09, 2017	70.77	71.00	70.40	70.89	2,531	-0.25(-0.35%)
Aug 08, 2017	71.28	71.40	71.14	71.14	1,499	-0.22(-0.31%)
Aug 07, 2017	70.55	71.37	70.55	71.36	1,535	+1.07(+1.52%)
Aug 04, 2017	70.58	70.58	70.29	70.29	1,496	+0.32(+0.45%)
Aug 03, 2017	69.58	70.19	69.56	69.98	1,300	-0.45(-0.64%)
Aug 02, 2017	70.49	70.49	70.43	70.43	1,024	+0.32(+0.45%)
Jul 31, 2017				70.11	51	-0.26(-0.37%)
Jul 28, 2017	70.16	70.55	70.16	70.37	1,821	+0.32(+0.45%)
Jul 27, 2017	71.17	71.26	69.40	70.05	3,607	-0.93(-1.31%)
Jul 26, 2017	71.05	71.09	70.91	70.98	1,534	-0.12(-0.17%)
Jul 25, 2017	71.07	71.10	70.59	71.10	2,912	+0.64(+0.90%)
Jul 24, 2017	70.43	70.47	70.43	70.47	462	+0.20(+0.29%)
Jul 21, 2017	70.14	70.26	70.14	70.26	572	-0.26(-0.37%)
Jul 20, 2017	70.42	70.52	70.27	70.52	934	+0.01(+0.01%)
Jul 19, 2017	70.42	70.59	70.38	70.51	6,076	+0.55(+0.79%)
Jul 18, 2017	69.86	70.02	69.75	69.97	1,128	+0.35(+0.50%)
Jul 17, 2017	69.70	69.76	69.48	69.62	1,358	-0.11(-0.15%)
Jul 14, 2017	69.47	69.79	69.47	69.72	574	+0.68(+0.99%)
Jul 13, 2017	69.22	69.22	69.04	69.04	513	+0.04(+0.06%)
Jul 12, 2017	68.83	69.05	68.83	69.00	1,172	+1.01(+1.49%)
Jul 11, 2017	67.99	67.99	67.99	67.99	1,219	+0.34(+0.50%)
Jul 10, 2017	67.54	67.65	67.54	67.65	680	+0.43(+0.65%)
Jul 07, 2017	67.22	67.22	67.22	67.22	222	+0.22(+0.33%)
Jul 06, 2017	66.86	67.00	66.86	67.00	370	-0.18(-0.26%)
Jul 05, 2017	67.26	67.26	66.90	67.17	1,214	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.