Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.39	82.62	81.78	82.39	13,551	+0.37(+0.45%)
Dec 28, 2018	81.61	82.67	80.75	82.03	34,029	+0.42(+0.51%)
Dec 27, 2018	79.98	81.61	79.01	81.61	23,621	+0.71(+0.87%)
Dec 26, 2018	77.15	80.90	76.84	80.90	8,908	+4.21(+5.49%)
Dec 24, 2018	75.76	77.83	75.76	76.69	119,655	-0.19(-0.25%)
Dec 21, 2018	80.00	80.12	76.74	76.88	15,196	-3.12(-3.90%)
Dec 20, 2018	81.77	82.36	78.66	80.00	18,166	-2.27(-2.76%)
Dec 19, 2018	83.42	85.18	81.79	82.27	20,389	-1.47(-1.76%)
Dec 18, 2018	82.79	83.98	82.79	83.74	33,176	+1.17(+1.41%)
Dec 17, 2018	85.63	85.69	82.43	82.58	12,662	-3.79(-4.39%)
Dec 14, 2018	87.41	87.80	86.14	86.37	10,301	-1.59(-1.81%)
Dec 13, 2018	89.68	89.68	87.67	87.96	8,757	-0.95(-1.07%)
Dec 12, 2018	87.78	90.14	87.78	88.91	18,578	+1.54(+1.76%)
Dec 11, 2018	87.57	89.00	86.66	87.37	33,495	+0.15(+0.17%)
Dec 10, 2018	85.49	87.42	85.49	87.22	19,207	+1.19(+1.39%)
Dec 07, 2018	88.51	89.40	85.38	86.03	24,172	-2.95(-3.32%)
Dec 06, 2018	85.97	88.98	85.46	88.98	18,985	+1.05(+1.19%)
Dec 04, 2018	90.74	91.27	87.93	87.93	16,930	-3.54(-3.87%)
Dec 03, 2018	93.28	93.28	90.49	91.47	18,412	+1.67(+1.86%)
Nov 30, 2018	88.34	89.80	88.34	89.80	11,423	+1.17(+1.32%)
Nov 29, 2018	88.22	89.24	87.43	88.63	17,873	+0.35(+0.40%)
Nov 28, 2018	85.38	88.29	85.38	88.28	43,636	+3.23(+3.80%)
Nov 27, 2018	85.24	85.69	84.70	85.05	35,510	-0.76(-0.89%)
Nov 26, 2018	85.06	85.91	84.66	85.81	10,004	+2.20(+2.63%)
Nov 23, 2018	83.20	84.04	83.20	83.60	5,813	-0.16(-0.19%)
Nov 21, 2018		83.77	83.77	83.77	0	+2.35(+2.89%)
Nov 20, 2018	80.89	82.82	79.95	81.42	24,318	-1.30(-1.58%)
Nov 19, 2018	87.55	87.55	82.72	82.72	28,190	-5.37(-6.10%)
Nov 16, 2018	87.29	88.27	86.93	88.09	15,706	-0.33(-0.38%)
Nov 15, 2018	87.04	88.64	87.04	88.43	12,290	+2.07(+2.39%)
Nov 14, 2018	87.23	87.67	85.86	86.36	18,480	+0.06(+0.07%)
Nov 13, 2018	86.92	87.62	85.90	86.30	18,500	+0.37(+0.43%)
Nov 12, 2018	88.68	88.68	85.18	85.93	25,206	-3.52(-3.94%)
Nov 09, 2018	90.69	90.69	88.61	89.45	9,281	-2.37(-2.58%)
Nov 08, 2018	92.82	92.93	91.18	91.82	17,470	-0.96(-1.04%)
Nov 07, 2018	90.20	92.78	90.20	92.78	25,732	+3.72(+4.17%)
Nov 06, 2018	88.90	90.03	88.86	89.07	19,809	-0.21(-0.23%)
Nov 05, 2018	89.94	90.50	87.99	89.27	33,170	-0.75(-0.84%)
Nov 02, 2018	91.61	91.61	89.55	90.03	12,137	-0.88(-0.97%)
Nov 01, 2018	88.85	91.10	88.01	90.91	30,898	+2.55(+2.89%)
Oct 31, 2018	86.81	88.61	86.79	88.36	21,490	+3.47(+4.09%)
Oct 30, 2018	84.42	85.12	82.91	84.89	24,178	+1.68(+2.01%)
Oct 29, 2018	85.71	86.54	82.07	83.21	5,311	-1.69(-1.99%)
Oct 26, 2018	85.93	86.38	83.17	84.90	44,060	-1.91(-2.20%)
Oct 25, 2018	86.14	87.23	85.25	86.81	24,171	+2.42(+2.87%)
Oct 24, 2018	89.58	89.58	84.39	84.39	18,396	-4.73(-5.30%)
Oct 23, 2018	88.32	89.28	86.85	89.11	14,817	-0.50(-0.56%)
Oct 22, 2018	88.67	89.79	88.24	89.61	16,733	+1.53(+1.74%)
Oct 19, 2018	90.87	91.44	88.09	88.09	8,159	-2.32(-2.57%)
Oct 18, 2018	92.69	92.69	90.10	90.41	11,203	-2.12(-2.29%)
Oct 17, 2018	93.63	93.63	91.88	92.53	11,126	-0.46(-0.49%)
Oct 16, 2018	90.35	92.99	90.31	92.99	15,101	+3.29(+3.67%)
Oct 15, 2018	89.96	90.40	88.59	89.69	17,774	-0.19(-0.21%)
Oct 12, 2018	89.05	90.98	88.67	89.88	21,112	+1.97(+2.24%)
Oct 11, 2018	88.29	89.54	87.18	87.91	28,239	-0.96(-1.08%)
Oct 10, 2018	92.06	92.06	88.42	88.87	17,499	-3.45(-3.74%)
Oct 09, 2018	92.91	93.73	92.26	92.32	16,777	-0.75(-0.80%)
Oct 08, 2018	95.16	95.16	92.16	93.07	13,520	-2.54(-2.66%)
Oct 05, 2018	97.29	97.29	94.40	95.61	13,870	-0.81(-0.84%)
Oct 04, 2018	98.75	98.75	95.99	96.42	19,991	-2.56(-2.59%)
Oct 03, 2018	98.76	99.29	98.21	98.98	27,087	+1.08(+1.10%)
Oct 02, 2018	100.26	100.26	97.76	97.90	19,816	-2.42(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.