Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
38.24
-1.46 (-3.68%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4808
4808
4808
0
-68.20(-1.40%)
Dec 29, 2016
4933
4973
4807
4876
2,703
-96.62(-1.94%)
Dec 28, 2016
5248
5248
4923
4973
4,366
-201.76(-3.90%)
Dec 27, 2016
5187
5220
5102
5175
2,069
+93.30(+1.84%)
Dec 23, 2016
5081
5081
5081
0
+14.68(+0.29%)
Dec 22, 2016
5000
5167
4980
5067
1,915
+84.31(+1.69%)
Dec 21, 2016
5124
5168
4974
4982
2,642
-35.52(-0.71%)
Dec 20, 2016
5210
5217
4966
5018
3,345
-68.65(-1.35%)
Dec 19, 2016
5027
5118
4942
5087
3,471
+79.02(+1.58%)
Dec 16, 2016
5059
5063
4880
5008
6,260
+35.38(+0.71%)
Dec 15, 2016
4847
5040
4630
4972
9,922
+65.24(+1.33%)
Dec 14, 2016
5337
5434
4882
4907
8,562
-624.39(-11.29%)
Dec 13, 2016
5506
5672
5216
5531
5,508
+196.19(+3.68%)
Dec 12, 2016
6157
6157
5284
5335
9,773
-117.16(-2.15%)
Dec 09, 2016
5651
5651
5385
5452
4,608
-56.52(-1.03%)
Dec 08, 2016
5426
5559
5198
5509
8,067
+181.03(+3.40%)
Dec 07, 2016
5116
5422
5116
5328
4,127
+71.67(+1.36%)
Dec 06, 2016
4939
5312
4917
5256
6,360
+81.32(+1.57%)
Dec 05, 2016
5287
5406
5161
5175
5,228
+160.35(+3.20%)
Dec 02, 2016
4949
5095
4883
5014
3,590
-24.81(-0.49%)
Dec 01, 2016
5441
5460
4918
5039
9,412
+52.84(+1.06%)
Nov 30, 2016
4548
5007
4485
4986
18,217
+1281.87(+34.60%)
Nov 29, 2016
3619
3859
3538
3705
7,306
-229.27(-5.83%)
Nov 28, 2016
4488
4514
3909
3934
5,737
-440.61(-10.07%)
Nov 25, 2016
4411
4462
4280
4374
1,600
-175.05(-3.85%)
Nov 23, 2016
4549
4549
4549
0
+103.83(+2.34%)
Nov 22, 2016
4472
4562
4207
4446
4,637
-31.24(-0.70%)
Nov 21, 2016
4261
4478
4252
4477
7,927
+515.04(+13.00%)
Nov 18, 2016
3971
4087
3900
3962
2,798
+66.17(+1.70%)
Nov 17, 2016
4100
4267
3871
3896
3,730
-17.00(-0.43%)
Nov 16, 2016
3951
4144
3864
3913
3,512
-102.92(-2.56%)
Nov 15, 2016
3735
4078
3729
4016
6,402
+439.23(+12.28%)
Nov 14, 2016
3422
3588
3295
3576
4,011
+131.87(+3.83%)
Nov 11, 2016
3469
3538
3227
3444
4,314
-141.51(-3.95%)
Nov 10, 2016
3504
3715
3492
3586
4,046
-21.14(-0.59%)
Nov 09, 2016
3275
3690
3217
3607
9,735
+423.16(+13.29%)
Nov 08, 2016
3146
3266
3054
3184
3,451
-25.73(-0.80%)
Nov 07, 2016
3184
3241
3131
3210
4,281
+207.67(+6.92%)
Nov 04, 2016
3047
3170
2925
3002
4,242
-75.35(-2.45%)
Nov 03, 2016
3094
3174
2963
3077
4,171
+62.48(+2.07%)
Nov 02, 2016
3054
3087
2838
3015
8,993
-169.07(-5.31%)
Nov 01, 2016
3327
3381
3000
3184
6,998
+11.02(+0.35%)
Oct 31, 2016
3341
3391
3132
3173
8,483
-225.59(-6.64%)
Oct 28, 2016
3557
3716
3331
3399
6,367
-171.37(-4.80%)
Oct 27, 2016
3631
3706
3530
3570
4,462
-0.46(-0.01%)
Oct 26, 2016
3434
3660
3353
3570
6,430
+3.21(+0.09%)
Oct 25, 2016
3735
3856
3552
3567
5,177
-214.10(-5.66%)
Oct 24, 2016
3918
3956
3591
3781
5,209
-136.00(-3.47%)
Oct 21, 2016
3928
4002
3835
3917
1,914
-60.65(-1.52%)
Oct 20, 2016
3796
4051
3727
3978
2,611
+27.57(+0.70%)
Oct 19, 2016
3898
4089
3847
3950
4,009
+192.51(+5.12%)
Oct 18, 2016
3902
3933
3720
3758
3,236
-2.76(-0.07%)
Oct 17, 2016
3845
3910
3683
3761
3,987
-86.83(-2.26%)
Oct 14, 2016
4037
4067
3818
3847
3,687
-127.27(-3.20%)
Oct 13, 2016
3941
4048
3772
3975
3,420
-62.49(-1.55%)
Oct 12, 2016
4083
4098
3896
4037
2,427
-121.75(-2.93%)
Oct 11, 2016
4282
4315
4055
4159
2,917
-162.65(-3.76%)
Oct 10, 2016
4223
4446
4223
4322
3,770
+258.22(+6.35%)
Oct 07, 2016
4277
4291
4014
4063
2,786
-183.32(-4.32%)
Oct 06, 2016
4410
4450
4129
4247
2,845
-36.76(-0.86%)
Oct 05, 2016
4254
4365
4154
4283
5,258
+291.29(+7.30%)
Oct 04, 2016
4161
4262
3924
3992
4,630
-145.19(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.