Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
38.24
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
325.01
355.16
319.93
349.90
144,069
+15.70(+4.70%)
Dec 30, 2019
343.96
346.36
330.75
334.20
134,179
-0.10(-0.03%)
Dec 27, 2019
359.85
359.85
331.13
334.29
166,852
-18.76(-5.31%)
Dec 26, 2019
355.64
364.45
349.13
353.06
166,608
+2.87(+0.82%)
Dec 24, 2019
354.69
360.14
346.07
350.19
131,879
+0.00(+0.00%)
Dec 23, 2019
330.27
352.10
328.74
350.19
177,704
+21.47(+6.53%)
Dec 20, 2019
335.69
338.29
322.02
328.71
140,995
-3.92(-1.18%)
Dec 19, 2019
322.02
335.78
321.83
332.63
158,020
+11.37(+3.54%)
Dec 18, 2019
306.93
328.81
306.93
321.26
178,561
+6.69(+2.13%)
Dec 17, 2019
297.57
315.72
296.90
314.57
178,833
+23.12(+7.93%)
Dec 16, 2019
277.99
299.77
277.32
291.46
176,587
+22.83(+8.50%)
Dec 13, 2019
288.88
300.82
265.57
268.62
194,738
-19.58(-6.79%)
Dec 12, 2019
258.88
290.21
257.45
288.21
193,193
+30.57(+11.87%)
Dec 11, 2019
261.37
267.53
255.16
257.64
111,797
-5.06(-1.93%)
Dec 10, 2019
258.31
267.48
254.58
262.70
96,796
+5.54(+2.15%)
Dec 09, 2019
243.98
262.99
242.83
257.16
188,963
+5.54(+2.20%)
Dec 06, 2019
229.27
254.58
228.65
251.62
352,158
+24.26(+10.67%)
Dec 05, 2019
238.82
243.02
224.20
227.36
181,622
-6.21(-2.66%)
Dec 04, 2019
223.92
239.68
221.24
233.57
226,825
+18.15(+8.43%)
Dec 03, 2019
215.70
223.25
208.25
215.42
237,230
-7.83(-3.51%)
Dec 02, 2019
229.27
233.66
221.43
223.25
126,119
-0.29(-0.13%)
Nov 29, 2019
232.61
236.35
222.39
223.54
138,671
-18.82(-7.77%)
Nov 27, 2019
236.81
244.26
232.51
242.35
157,849
+6.40(+2.71%)
Nov 26, 2019
255.92
255.92
233.47
235.95
207,100
-18.44(-7.25%)
Nov 25, 2019
245.12
255.35
240.83
254.39
118,537
+6.30(+2.54%)
Nov 22, 2019
247.99
254.96
239.44
248.09
232,130
+1.62(+0.66%)
Nov 21, 2019
244.55
249.33
233.09
246.46
152,040
+9.55(+4.03%)
Nov 20, 2019
236.91
250.28
223.54
236.91
225,356
+2.86(+1.22%)
Nov 19, 2019
250.28
253.15
231.18
234.04
216,416
-23.88(-9.26%)
Nov 18, 2019
279.90
279.90
252.19
257.93
191,789
-26.75(-9.40%)
Nov 15, 2019
277.99
291.36
277.99
284.67
118,662
+9.55(+3.47%)
Nov 14, 2019
286.58
292.32
270.34
275.12
128,150
-7.64(-2.70%)
Nov 13, 2019
291.36
296.14
277.03
282.76
138,586
-14.33(-4.82%)
Nov 12, 2019
307.60
312.38
288.50
297.09
126,161
-2.87(-0.96%)
Nov 11, 2019
302.82
315.24
296.14
299.96
121,411
-21.02(-6.55%)
Nov 08, 2019
305.69
323.84
294.23
320.97
111,511
+5.73(+1.82%)
Nov 07, 2019
316.20
324.80
305.69
315.24
147,334
+18.15(+6.11%)
Nov 06, 2019
323.84
337.21
291.36
297.09
209,892
-29.61(-9.06%)
Nov 05, 2019
337.21
356.32
320.97
326.71
185,928
+0.00(+0.00%)
Nov 04, 2019
304.73
336.26
303.78
326.71
216,624
+40.12(+14.00%)
Nov 01, 2019
269.39
293.27
264.61
286.58
227,200
+28.66(+11.11%)
Oct 31, 2019
262.70
269.39
243.60
257.93
158,232
-4.78(-1.82%)
Oct 30, 2019
305.69
305.69
259.84
262.70
171,392
-33.44(-11.29%)
Oct 29, 2019
274.17
306.64
270.34
296.14
122,789
+14.33(+5.08%)
Oct 28, 2019
295.18
305.69
280.85
281.81
104,823
-7.64(-2.64%)
Oct 25, 2019
269.39
293.27
266.52
289.45
132,553
+16.24(+5.94%)
Oct 24, 2019
282.29
284.67
262.22
273.21
107,960
-1.91(-0.69%)
Oct 23, 2019
256.97
283.72
248.37
275.12
179,698
+14.33(+5.49%)
Oct 22, 2019
250.28
272.25
241.69
260.79
191,025
+13.37(+5.41%)
Oct 21, 2019
238.82
250.28
235.00
247.42
126,511
+7.64(+3.19%)
Oct 18, 2019
258.88
263.66
238.82
239.78
165,613
-18.15(-7.04%)
Oct 17, 2019
254.10
259.84
244.55
257.93
97,634
+6.69(+2.66%)
Oct 16, 2019
257.93
271.30
250.28
251.24
154,334
-8.60(-3.31%)
Oct 15, 2019
255.06
274.17
245.51
259.84
107,272
+2.87(+1.12%)
Oct 14, 2019
256.01
260.79
238.82
256.97
137,464
-12.42(-4.61%)
Oct 11, 2019
261.75
278.94
261.75
269.39
193,456
+17.20(+6.82%)
Oct 10, 2019
248.37
256.97
240.73
252.19
157,414
+8.60(+3.53%)
Oct 09, 2019
251.24
252.19
237.87
243.60
130,934
+6.69(+2.82%)
Oct 08, 2019
248.37
256.01
236.91
236.91
189,936
-21.02(-8.15%)
Oct 07, 2019
270.34
275.12
254.10
257.93
130,336
-11.46(-4.26%)
Oct 04, 2019
277.03
277.99
254.10
269.39
183,934
-0.95(-0.35%)
Oct 03, 2019
250.28
273.21
241.69
270.34
178,769
+12.42(+4.81%)
Oct 02, 2019
279.90
289.45
255.06
257.93
237,663
-25.79(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.