Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	504.68	544.67	489.44	503.73	172,886	+3.81(+0.76%)
Jul 30, 2019	429.45	508.49	418.03	499.92	163,478	+67.61(+15.64%)
Jul 29, 2019	458.97	462.78	418.98	432.31	92,853	-24.76(-5.42%)
Jul 26, 2019	478.02	478.49	447.55	457.07	90,521	-16.19(-3.42%)
Jul 25, 2019	530.39	535.15	467.54	473.25	150,171	-48.56(-9.31%)
Jul 24, 2019	512.30	543.72	511.92	521.82	101,057	+7.62(+1.48%)
Jul 23, 2019	499.92	514.20	488.49	514.20	74,298	+17.14(+3.45%)
Jul 22, 2019	498.96	514.20	478.97	497.06	92,055	+3.81(+0.77%)
Jul 19, 2019	483.73	498.00	471.47	493.25	77,583	+15.24(+3.19%)
Jul 18, 2019	488.49	490.39	464.69	478.02	103,678	-15.24(-3.09%)
Jul 17, 2019	542.77	544.67	486.59	493.25	181,696	-47.61(-8.80%)
Jul 16, 2019	574.19	574.19	523.72	540.86	104,091	-28.57(-5.02%)
Jul 15, 2019	627.51	630.37	566.57	569.43	99,527	-50.47(-8.14%)
Jul 12, 2019	611.33	631.32	600.27	619.90	71,523	+11.43(+1.88%)
Jul 11, 2019	639.89	645.61	600.85	608.47	80,698	-26.66(-4.20%)
Jul 10, 2019	617.04	640.85	607.52	635.13	109,948	+33.33(+5.54%)
Jul 09, 2019	587.52	594.19	560.86	601.80	64,127	+13.33(+2.27%)
Jul 08, 2019	604.66	625.61	585.62	588.47	66,201	-22.85(-3.74%)
Jul 05, 2019	587.52	615.69	584.66	611.33	60,007	+21.90(+3.72%)
Jul 03, 2019	608.47	608.47	578.95	589.43	46,013	-1.90(-0.32%)
Jul 02, 2019	663.70	663.70	583.71	591.33	131,003	-77.13(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.