Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	262.70	269.39	243.60	257.93	158,232	-4.78(-1.82%)
Oct 30, 2019	305.69	305.69	259.84	262.70	171,392	-33.44(-11.29%)
Oct 29, 2019	274.17	306.64	270.34	296.14	122,789	+14.33(+5.08%)
Oct 28, 2019	295.18	305.69	280.85	281.81	104,823	-7.64(-2.64%)
Oct 25, 2019	269.39	293.27	266.52	289.45	132,553	+16.24(+5.94%)
Oct 24, 2019	282.29	284.67	262.22	273.21	107,960	-1.91(-0.69%)
Oct 23, 2019	256.97	283.72	248.37	275.12	179,698	+14.33(+5.49%)
Oct 22, 2019	250.28	272.25	241.69	260.79	191,025	+13.37(+5.41%)
Oct 21, 2019	238.82	250.28	235.00	247.42	126,511	+7.64(+3.19%)
Oct 18, 2019	258.88	263.66	238.82	239.78	165,613	-18.15(-7.04%)
Oct 17, 2019	254.10	259.84	244.55	257.93	97,634	+6.69(+2.66%)
Oct 16, 2019	257.93	271.30	250.28	251.24	154,334	-8.60(-3.31%)
Oct 15, 2019	255.06	274.17	245.51	259.84	107,272	+2.87(+1.12%)
Oct 14, 2019	256.01	260.79	238.82	256.97	137,464	-12.42(-4.61%)
Oct 11, 2019	261.75	278.94	261.75	269.39	193,456	+17.20(+6.82%)
Oct 10, 2019	248.37	256.97	240.73	252.19	157,414	+8.60(+3.53%)
Oct 09, 2019	251.24	252.19	237.87	243.60	130,934	+6.69(+2.82%)
Oct 08, 2019	248.37	256.01	236.91	236.91	189,936	-21.02(-8.15%)
Oct 07, 2019	270.34	275.12	254.10	257.93	130,336	-11.46(-4.26%)
Oct 04, 2019	277.03	277.99	254.10	269.39	183,934	-0.95(-0.35%)
Oct 03, 2019	250.28	273.21	241.69	270.34	178,769	+12.42(+4.81%)
Oct 02, 2019	279.90	289.45	255.06	257.93	237,663	-25.79(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.