Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2757	3081	2722	3073	8,869	+220.54(+7.73%)
Jul 28, 2016	2816	2925	2774	2853	6,365	+42.27(+1.50%)
Jul 27, 2016	2987	3154	2745	2810	9,247	-188.84(-6.30%)
Jul 26, 2016	2796	3009	2757	2999	5,889	+157.60(+5.55%)
Jul 25, 2016	2972	2986	2766	2842	8,035	-233.40(-7.59%)
Jul 22, 2016	3112	3138	2994	3075	4,440	+15.62(+0.51%)
Jul 21, 2016	3221	3388	3039	3059	7,940	-154.84(-4.82%)
Jul 20, 2016	3113	3294	2973	3214	7,329	+5.06(+0.16%)
Jul 19, 2016	3288	3301	3175	3209	2,180	-103.38(-3.12%)
Jul 18, 2016	3171	3323	3117	3313	3,820	+46.86(+1.43%)
Jul 15, 2016	3421	3423	3228	3266	2,526	-59.73(-1.80%)
Jul 14, 2016	3475	3505	3299	3326	4,120	-23.43(-0.70%)
Jul 13, 2016	3462	3607	3179	3349	6,930	-215.94(-6.06%)
Jul 12, 2016	3357	3653	3328	3565	9,898	+454.86(+14.63%)
Jul 11, 2016	3230	3270	3096	3110	3,043	-39.52(-1.25%)
Jul 08, 2016	3112	3190	2978	3150	6,050	+171.84(+5.77%)
Jul 07, 2016	3265	3383	2911	2978	8,070	-174.13(-5.52%)
Jul 06, 2016	2999	3154	2940	3152	4,704	+60.64(+1.96%)
Jul 05, 2016	3262	3281	2925	3091	11,091	-406.61(-11.62%)
Jul 01, 2016	3242	3498	3498	3498	5,571	+189.75(+5.74%)
Jun 30, 2016	3300	3376	3170	3308	4,125	-93.26(-2.74%)
Jun 29, 2016	3352	3473	3255	3401	5,994	+210.88(+6.61%)
Jun 28, 2016	3025	3225	3005	3190	5,129	+392.37(+14.02%)
Jun 27, 2016	3235	3235	2689	2798	11,938	-517.34(-15.60%)
Jun 24, 2016	3307	3604	3285	3315	7,934	-634.50(-16.06%)
Jun 23, 2016	3898	3950	3806	3950	2,263	+207.21(+5.54%)
Jun 22, 2016	3915	3915	3676	3743	2,763	-105.67(-2.75%)
Jun 21, 2016	3632	3889	3540	3848	3,325	+183.32(+5.00%)
Jun 20, 2016	3679	3779	3602	3665	4,543	+182.86(+5.25%)
Jun 17, 2016	3516	3568	3359	3482	5,824	+270.16(+8.41%)
Jun 16, 2016	3308	3309	3009	3212	8,216	-263.27(-7.58%)
Jun 15, 2016	3376	3653	3308	3475	4,300	+3.68(+0.11%)
Jun 14, 2016	3414	3576	3238	3472	3,342	+21.13(+0.61%)
Jun 13, 2016	3394	3643	3348	3450	5,175	-79.02(-2.24%)
Jun 10, 2016	3907	3965	3506	3530	7,315	-596.83(-14.46%)
Jun 09, 2016	3977	4177	3936	4126	2,607	-69.84(-1.66%)
Jun 08, 2016	4444	4562	4183	4196	4,532	-107.51(-2.50%)
Jun 07, 2016	4070	4354	4039	4304	4,211	+316.57(+7.94%)
Jun 06, 2016	3831	4006	3733	3987	4,037	+300.48(+8.15%)
Jun 03, 2016	3843	3917	3592	3687	3,660	-137.38(-3.59%)
Jun 02, 2016	3612	3825	3562	3824	4,083	+35.84(+0.95%)
Jun 01, 2016	3501	3803	3481	3788	3,989	+113.94(+3.10%)
May 31, 2016	3583	3846	3583	3674	3,091	+81.78(+2.28%)
May 27, 2016	3597	3592	3592	3592	2,387	-49.62(-1.36%)
May 26, 2016	3884	3924	3617	3642	3,319	-81.78(-2.20%)
May 25, 2016	3492	3733	3492	3724	5,893	+322.99(+9.50%)
May 24, 2016	3415	3488	3250	3401	4,045	+62.49(+1.87%)
May 23, 2016	3210	3401	3157	3338	2,198	-17.00(-0.51%)
May 20, 2016	3295	3388	3170	3355	2,900	+81.32(+2.48%)
May 19, 2016	3184	3315	2986	3274	4,309	-50.54(-1.52%)
May 18, 2016	3448	3595	3256	3325	4,560	-140.59(-4.06%)
May 17, 2016	3339	3563	3289	3465	2,922	+138.76(+4.17%)
May 16, 2016	3362	3469	3301	3326	3,381	+203.07(+6.50%)
May 13, 2016	3136	3345	3093	3123	3,076	-158.97(-4.84%)
May 12, 2016	3491	3614	3183	3282	3,680	-23.02(-0.70%)
May 11, 2016	3183	3450	3008	3305	4,754	+90.10(+2.80%)
May 10, 2016	2935	3219	2914	3215	5,358	+339.54(+11.81%)
May 09, 2016	2974	3019	2756	2876	4,380	-203.08(-6.60%)
May 06, 2016	3101	3378	3029	3079	3,445	-119.00(-3.72%)
May 05, 2016	3374	3408	3062	3198	5,221	+198.48(+6.62%)
May 04, 2016	3281	3446	2912	2999	7,575	-223.75(-6.94%)
May 03, 2016	3552	3552	3171	3223	7,455	-519.64(-13.88%)
May 02, 2016	3768	3814	3503	3743	3,345	-85.00(-2.22%)
Apr 29, 2016	4020	4160	3549	3828	6,825	-38.13(-0.99%)
Apr 28, 2016	4221	4374	3845	3866	5,162	-397.43(-9.32%)
Apr 27, 2016	4091	4343	4015	4263	7,778	+361.59(+9.27%)
Apr 26, 2016	3708	3931	3607	3902	3,632	+313.35(+8.73%)
Apr 25, 2016	3748	3748	3455	3588	3,666	-161.27(-4.30%)
Apr 22, 2016	3475	3768	3475	3750	3,339	+357.91(+10.55%)
Apr 21, 2016	3526	3575	3300	3392	2,718	-110.72(-3.16%)
Apr 20, 2016	3262	3597	3216	3502	3,621	+144.26(+4.30%)
Apr 19, 2016	3185	3463	3178	3358	3,819	+236.16(+7.56%)
Apr 18, 2016	2574	3164	2561	3122	5,796	+160.81(+5.43%)
Apr 15, 2016	2944	3059	2881	2961	3,045	-141.05(-4.55%)
Apr 14, 2016	3155	3162	2974	3102	2,643	+4.59(+0.15%)
Apr 13, 2016	3155	3250	2986	3098	3,951	-104.29(-3.26%)
Apr 12, 2016	2733	3259	2719	3202	6,034	+536.64(+20.13%)
Apr 11, 2016	2728	2790	2642	2665	2,669	-4.14(-0.16%)
Apr 08, 2016	2598	2691	2568	2669	4,977	+268.32(+11.17%)
Apr 07, 2016	2334	2458	2286	2401	2,281	+6.89(+0.29%)
Apr 06, 2016	2267	2402	2166	2394	5,569	+216.40(+9.94%)
Apr 05, 2016	2169	2251	2128	2178	2,965	-53.75(-2.41%)
Apr 04, 2016	2269	2462	2210	2232	3,374	-83.16(-3.59%)
Apr 01, 2016	2253	2344	2191	2315	4,887	-118.54(-4.87%)
Mar 31, 2016	2296	2469	2279	2433	3,028	+109.35(+4.71%)
Mar 30, 2016	2437	2481	2250	2324	4,542	-13.79(-0.59%)
Mar 29, 2016	2102	2351	2056	2338	4,145	+94.19(+4.20%)
Mar 28, 2016	2309	2317	2113	2244	3,105	-64.78(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.