Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
38.24
-1.46 (-3.68%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1108
1115
1034
1050
82,223
-31.37(-2.90%)
Apr 29, 2019
1087
1105
1063
1082
51,177
-6.66(-0.61%)
Apr 26, 2019
1107
1123
1048
1088
75,963
-49.42(-4.34%)
Apr 25, 2019
1207
1210
1135
1138
91,692
-59.89(-5.00%)
Apr 24, 2019
1286
1292
1196
1198
73,854
-72.24(-5.69%)
Apr 23, 2019
1283
1314
1227
1270
63,995
-5.70(-0.45%)
Apr 22, 2019
1212
1278
1185
1276
80,829
+125.47(+10.91%)
Apr 18, 2019
1200
1204
1146
1150
61,110
-40.88(-3.43%)
Apr 17, 2019
1221
1237
1180
1191
52,504
-10.45(-0.87%)
Apr 16, 2019
1197
1212
1151
1201
56,617
+20.91(+1.77%)
Apr 15, 2019
1205
1240
1177
1181
46,214
-43.72(-3.57%)
Apr 12, 2019
1240
1272
1198
1224
89,018
+108.36(+9.71%)
Apr 11, 2019
1145
1181
1091
1116
71,926
-45.63(-3.93%)
Apr 10, 2019
1138
1174
1124
1162
74,207
+46.58(+4.18%)
Apr 09, 2019
1168
1172
1105
1115
69,383
-69.39(-5.86%)
Apr 08, 2019
1178
1222
1157
1184
88,520
+22.81(+1.96%)
Apr 05, 2019
1066
1162
1065
1162
118,584
+110.26(+10.49%)
Apr 04, 2019
997.12
1054
980.01
1051
69,888
+57.04(+5.74%)
Apr 03, 2019
1082
1090
977.16
994.27
103,635
-73.19(-6.86%)
Apr 02, 2019
1114
1121
1059
1067
69,607
-34.22(-3.11%)
Apr 01, 2019
1093
1118
1070
1102
69,459
+45.62(+4.32%)
Mar 29, 2019
1109
1129
1051
1056
86,865
-9.50(-0.89%)
Mar 28, 2019
1032
1073
1019
1066
81,341
+19.96(+1.91%)
Mar 27, 2019
1054
1077
1002
1046
86,913
-8.56(-0.81%)
Mar 26, 2019
1048
1090
1029
1054
82,369
+62.74(+6.33%)
Mar 25, 2019
969.56
1009
936.29
991.42
62,069
+0.00(+0.00%)
Mar 22, 2019
1111
1112
962.90
991.42
117,929
-154.94(-13.52%)
Mar 21, 2019
1092
1153
1086
1146
64,588
+45.63(+4.15%)
Mar 20, 2019
1009
1140
999.98
1101
95,679
+85.55(+8.43%)
Mar 19, 2019
1076
1087
998.07
1015
63,499
-30.41(-2.91%)
Mar 18, 2019
987.76
1054
986.82
1046
58,747
+69.20(+7.09%)
Mar 15, 2019
971.65
1001
970.70
976.39
58,035
-22.75(-2.28%)
Mar 14, 2019
989.66
1019
987.79
999.14
67,977
+6.64(+0.67%)
Mar 13, 2019
971.65
1007
953.64
992.50
91,197
+58.77(+6.29%)
Mar 12, 2019
886.34
937.52
883.49
933.73
78,035
+66.36(+7.65%)
Mar 11, 2019
839.88
872.12
816.19
867.38
51,329
+50.24(+6.15%)
Mar 08, 2019
858.84
861.69
799.13
817.13
110,032
-96.69(-10.58%)
Mar 07, 2019
964.07
965.01
901.50
913.83
66,446
-39.81(-4.17%)
Mar 06, 2019
1021
1022
943.21
953.64
109,323
-87.21(-8.38%)
Mar 05, 2019
1078
1080
1011
1041
62,620
-28.44(-2.66%)
Mar 04, 2019
1078
1097
1004
1069
95,304
+21.80(+2.08%)
Mar 01, 2019
1010
1058
1009
1047
58,434
+59.73(+6.05%)
Feb 28, 2019
1037
1046
969.75
987.76
56,023
-39.81(-3.87%)
Feb 27, 2019
1050
1090
1008
1028
72,062
+6.64(+0.65%)
Feb 26, 2019
1056
1099
1019
1021
64,770
-48.35(-4.52%)
Feb 25, 2019
1049
1097
1049
1069
58,892
-5.69(-0.53%)
Feb 22, 2019
1083
1114
1053
1075
57,408
+25.60(+2.44%)
Feb 21, 2019
1136
1144
1031
1049
90,101
-94.80(-8.29%)
Feb 20, 2019
1095
1158
1095
1144
53,069
+38.87(+3.52%)
Feb 19, 2019
1095
1134
1084
1105
43,564
-15.17(-1.35%)
Feb 15, 2019
1071
1120
1068
1120
50,676
+82.47(+7.95%)
Feb 14, 2019
979.23
1067
976.39
1038
77,908
+37.92(+3.79%)
Feb 13, 2019
954.59
1025
950.79
1000
64,575
+62.57(+6.67%)
Feb 12, 2019
955.53
989.66
924.25
937.52
57,836
+31.28(+3.45%)
Feb 11, 2019
837.99
909.09
828.51
906.24
47,483
+45.50(+5.29%)
Feb 08, 2019
911.93
911.93
813.34
860.74
65,455
-41.71(-4.62%)
Feb 07, 2019
1011
1021
886.34
902.45
84,203
-138.40(-13.30%)
Feb 06, 2019
1057
1086
1033
1041
36,687
-34.13(-3.17%)
Feb 05, 2019
1104
1132
1068
1075
38,052
-50.24(-4.46%)
Feb 04, 2019
1080
1128
1046
1125
29,363
+20.86(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.