Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
38.24
-1.46 (-3.68%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2875
2875
2875
0
-87.15(-2.94%)
Dec 28, 2017
2898
2974
2874
2962
4,827
+65.36(+2.26%)
Dec 27, 2017
2955
2967
2877
2897
6,546
-75.78(-2.55%)
Dec 26, 2017
2825
2976
2791
2972
10,067
+183.76(+6.59%)
Dec 22, 2017
2763
2859
2702
2789
9,797
+45.47(+1.66%)
Dec 21, 2017
2510
2762
2500
2743
11,161
+207.44(+8.18%)
Dec 20, 2017
2388
2544
2344
2536
7,927
+173.35(+7.34%)
Dec 19, 2017
2369
2450
2337
2362
5,402
+15.15(+0.65%)
Dec 18, 2017
2260
2390
2250
2347
8,341
+127.88(+5.76%)
Dec 15, 2017
2316
2333
2213
2219
9,977
-67.26(-2.94%)
Dec 14, 2017
2321
2405
2283
2287
7,331
-75.77(-3.21%)
Dec 13, 2017
2469
2469
2343
2362
8,184
-71.05(-2.92%)
Dec 12, 2017
2581
2584
2411
2433
6,710
-112.72(-4.43%)
Dec 11, 2017
2453
2601
2453
2546
4,960
+98.52(+4.03%)
Dec 08, 2017
2445
2524
2381
2448
7,601
+89.98(+3.82%)
Dec 07, 2017
2312
2391
2277
2358
6,693
+51.15(+2.22%)
Dec 06, 2017
2463
2478
2299
2306
12,081
-227.33(-8.97%)
Dec 05, 2017
2594
2654
2526
2534
6,125
-74.83(-2.87%)
Dec 04, 2017
2683
2823
2584
2609
7,839
-107.04(-3.94%)
Dec 01, 2017
2652
2820
2645
2716
12,729
+155.35(+6.07%)
Nov 30, 2017
2442
2621
2442
2560
13,040
+176.18(+7.39%)
Nov 29, 2017
2340
2444
2293
2384
8,684
+31.26(+1.33%)
Nov 28, 2017
2292
2379
2263
2353
7,534
+43.57(+1.89%)
Nov 27, 2017
2487
2300
2309
9,223
-178.08(-7.16%)
Nov 24, 2017
2543
2550
2471
2487
5,661
+14.21(+0.57%)
Nov 22, 2017
2449
2492
2412
2473
11,732
+116.51(+4.94%)
Nov 21, 2017
2363
2433
2312
2357
9,218
+19.89(+0.85%)
Nov 20, 2017
2361
2372
2245
2337
8,786
-80.51(-3.33%)
Nov 17, 2017
2345
2436
2327
2417
10,542
+133.56(+5.85%)
Nov 16, 2017
2269
2328
2215
2284
9,251
+19.89(+0.88%)
Nov 15, 2017
2274
2308
2195
2264
12,446
-89.04(-3.78%)
Nov 14, 2017
2581
2591
2345
2353
18,235
-274.70(-10.45%)
Nov 13, 2017
2761
2792
2624
2628
8,646
-138.29(-5.00%)
Nov 10, 2017
2773
2858
2684
2766
10,227
-26.52(-0.95%)
Nov 09, 2017
2632
2804
2622
2792
12,925
+115.56(+4.32%)
Nov 08, 2017
2753
2799
2612
2677
14,055
-145.88(-5.17%)
Nov 07, 2017
2852
2857
2757
2823
8,962
-27.47(-0.96%)
Nov 06, 2017
2564
2852
2564
2850
19,199
+316.38(+12.49%)
Nov 03, 2017
2433
2589
2393
2534
12,113
+99.46(+4.09%)
Nov 02, 2017
2488
2528
2353
2434
11,555
-80.52(-3.20%)
Nov 01, 2017
2376
2549
2368
2515
18,354
+198.92(+8.59%)
Oct 31, 2017
2201
2338
2169
2316
10,464
+104.20(+4.71%)
Oct 30, 2017
2258
2150
2212
11,189
+72.93(+3.41%)
Oct 27, 2017
1915
2150
1897
2139
13,850
+172.40(+8.77%)
Oct 26, 2017
1929
1967
1833
1966
8,827
+29.36(+1.52%)
Oct 25, 2017
1966
1985
1858
1937
9,779
-46.41(-2.34%)
Oct 24, 2017
2010
2050
1946
1983
9,300
-6.63(-0.33%)
Oct 23, 2017
2143
2170
1982
1990
12,894
-146.82(-6.87%)
Oct 20, 2017
2091
2154
2088
2137
5,396
+29.36(+1.39%)
Oct 19, 2017
2102
2147
2070
2108
9,209
-44.52(-2.07%)
Oct 18, 2017
2231
2276
2151
2152
10,013
-54.94(-2.49%)
Oct 17, 2017
2188
2247
2137
2207
6,402
+10.42(+0.47%)
Oct 16, 2017
2237
2273
2181
2197
9,753
+0.95(+0.04%)
Oct 13, 2017
2267
2283
2188
2196
10,005
-20.84(-0.94%)
Oct 12, 2017
2154
2225
2108
2217
8,381
-33.15(-1.47%)
Oct 11, 2017
2218
2251
2147
2250
6,013
+42.62(+1.93%)
Oct 10, 2017
2295
2319
2197
2207
8,238
-10.42(-0.47%)
Oct 09, 2017
2210
2239
2173
2217
4,521
+18.00(+0.82%)
Oct 06, 2017
2264
2294
2177
2199
10,033
-151.56(-6.45%)
Oct 05, 2017
2306
2383
2304
2351
7,035
+52.10(+2.27%)
Oct 04, 2017
2336
2384
2261
2299
9,973
-39.78(-1.70%)
Oct 03, 2017
2315
2356
2287
2339
5,502
-0.95(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.