Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
39.70
+0.79 (+2.03%)
Official Closing Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8.893
8.941
7.852
7.897
15,931,603
-1.18(-13.02%)
Nov 27, 2020
9.255
9.418
8.912
9.080
8,275,220
-0.29(-3.07%)
Nov 25, 2020
9.453
9.600
9.016
9.367
12,263,701
-0.29(-3.05%)
Nov 24, 2020
9.341
9.781
9.202
9.662
23,112,702
+0.90(+10.24%)
Nov 23, 2020
7.692
8.793
7.687
8.764
20,451,372
+1.33(+17.87%)
Nov 20, 2020
7.519
7.656
7.321
7.435
11,139,591
-0.15(-2.02%)
Nov 19, 2020
7.141
7.622
6.977
7.589
16,069,872
+0.35(+4.86%)
Nov 18, 2020
7.708
7.998
7.225
7.237
15,628,779
-0.34(-4.43%)
Nov 17, 2020
7.086
7.572
6.899
7.572
13,581,244
+0.23(+3.06%)
Nov 16, 2020
7.189
7.371
6.854
7.347
16,778,102
+0.78(+11.84%)
Nov 13, 2020
6.030
6.641
6.030
6.569
18,479,514
+0.64(+10.73%)
Nov 12, 2020
6.241
6.475
5.810
5.932
19,154,900
-0.51(-7.98%)
Nov 11, 2020
6.765
6.765
6.320
6.447
13,537,374
-0.11(-1.68%)
Nov 10, 2020
6.306
6.564
6.011
6.557
13,397,193
+0.40(+6.49%)
Nov 09, 2020
5.664
6.389
5.650
6.157
31,232,586
+1.50(+32.30%)
Nov 06, 2020
4.931
5.092
4.627
4.654
15,280,960
-0.32(-6.36%)
Nov 05, 2020
4.924
5.219
4.860
4.970
11,537,294
+0.05(+0.92%)
Nov 04, 2020
4.994
5.149
4.659
4.924
12,794,230
-0.03(-0.58%)
Nov 03, 2020
5.257
5.319
4.848
4.953
18,235,368
-0.08(-1.52%)
Nov 02, 2020
4.773
5.166
4.491
5.030
15,420,394
+0.34(+7.36%)
Oct 30, 2020
4.584
4.723
4.407
4.685
17,518,736
-0.00(-0.10%)
Oct 29, 2020
4.314
4.714
4.180
4.690
15,640,383
+0.24(+5.32%)
Oct 28, 2020
4.670
4.776
4.453
4.453
16,667,901
-0.58(-11.55%)
Oct 27, 2020
5.197
5.197
4.975
5.034
10,300,493
-0.15(-2.82%)
Oct 26, 2020
5.537
5.571
5.054
5.180
15,782,277
-0.59(-10.28%)
Oct 23, 2020
5.769
5.925
5.623
5.774
11,801,692
+0.03(+0.50%)
Oct 22, 2020
5.235
5.753
5.166
5.745
15,623,845
+0.56(+10.75%)
Oct 21, 2020
5.398
5.513
5.183
5.188
13,087,705
-0.26(-4.79%)
Oct 20, 2020
5.295
5.586
5.197
5.449
10,262,062
+0.22(+4.16%)
Oct 19, 2020
5.525
5.566
5.216
5.231
10,257,417
-0.22(-3.96%)
Oct 16, 2020
5.784
5.800
5.439
5.446
11,146,274
-0.38(-6.46%)
Oct 15, 2020
5.386
5.834
5.283
5.822
11,989,365
+0.23(+4.02%)
Oct 14, 2020
5.599
5.985
5.580
5.597
15,213,159
+0.06(+1.12%)
Oct 13, 2020
5.779
5.901
5.530
5.535
7,768,882
-0.28(-4.86%)
Oct 12, 2020
5.741
5.872
5.544
5.817
10,498,176
+0.03(+0.54%)
Oct 09, 2020
6.071
6.176
5.681
5.786
13,201,921
-0.19(-3.20%)
Oct 08, 2020
5.597
5.985
5.513
5.978
13,042,645
+0.47(+8.61%)
Oct 07, 2020
5.307
5.535
5.240
5.504
11,665,679
+0.30(+5.85%)
Oct 06, 2020
5.659
5.812
5.178
5.200
16,865,082
-0.28(-5.15%)
Oct 05, 2020
5.223
5.482
5.125
5.482
11,557,320
+0.45(+9.05%)
Oct 02, 2020
4.453
5.115
4.433
5.027
15,701,196
+0.23(+4.84%)
Oct 01, 2020
5.027
5.070
4.735
4.795
16,067,198
-0.34(-6.66%)
Sep 30, 2020
5.240
5.374
5.070
5.137
12,251,052
-0.09(-1.69%)
Sep 29, 2020
5.484
5.518
5.003
5.226
13,018,646
-0.33(-5.99%)
Sep 28, 2020
5.444
5.693
5.305
5.559
10,899,342
+0.34(+6.42%)
Sep 25, 2020
5.238
5.312
5.072
5.223
9,722,235
-0.13(-2.42%)
Sep 24, 2020
5.267
5.614
5.003
5.353
8,582,564
+0.07(+1.31%)
Sep 23, 2020
5.978
6.064
5.271
5.283
8,709,437
-0.62(-10.54%)
Sep 22, 2020
6.033
6.248
5.870
5.906
5,457,977
-0.09(-1.51%)
Sep 21, 2020
6.100
6.123
5.731
5.997
11,198,912
-0.49(-7.53%)
Sep 18, 2020
6.538
6.638
6.310
6.485
6,872,215
-0.02(-0.29%)
Sep 17, 2020
6.200
6.504
6.104
6.504
8,439,808
+0.03(+0.52%)
Sep 16, 2020
6.064
6.710
5.925
6.471
12,862,322
+0.58(+9.79%)
Sep 15, 2020
6.100
6.159
5.867
5.894
7,535,989
-0.05(-0.85%)
Sep 14, 2020
5.793
6.076
5.693
5.944
10,039,650
+0.22(+3.76%)
Sep 11, 2020
5.762
5.830
5.578
5.728
8,763,317
+0.03(+0.59%)
Sep 10, 2020
6.435
6.439
5.690
5.695
14,527,331
-0.74(-11.53%)
Sep 09, 2020
6.511
6.526
6.226
6.437
9,220,478
+0.15(+2.36%)
Sep 08, 2020
6.765
6.844
6.193
6.289
12,953,719
-0.84(-11.79%)
Sep 04, 2020
7.272
7.402
6.849
7.129
9,965,569
+0.02(+0.30%)
Sep 03, 2020
7.170
7.524
7.040
7.107
10,953,040
-0.14(-1.88%)
Sep 02, 2020
7.656
7.658
7.227
7.244
16,032,956
-0.40(-5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.