Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.25	21.61	21.09	21.28	3,336,134	-0.17(-0.79%)
Dec 30, 2021	22.39	22.73	21.40	21.45	4,096,913	-0.85(-3.83%)
Dec 29, 2021	22.38	22.90	21.90	22.31	4,247,271	-0.13(-0.59%)
Dec 28, 2021	23.14	23.50	22.21	22.44	4,480,255	-0.43(-1.90%)
Dec 27, 2021	21.14	22.88	20.47	22.88	5,870,847	+1.71(+8.08%)
Dec 23, 2021	21.51	21.81	21.08	21.17	4,162,894	-0.12(-0.56%)
Dec 22, 2021	21.01	21.74	20.35	21.28	3,933,552	+0.19(+0.91%)
Dec 21, 2021	19.85	21.14	19.85	21.09	5,717,936	+1.88(+9.77%)
Dec 20, 2021	18.77	19.28	17.98	19.22	6,754,810	-0.97(-4.79%)
Dec 17, 2021	20.25	20.84	19.40	20.18	5,060,630	-0.50(-2.42%)
Dec 16, 2021	21.67	22.43	20.61	20.68	5,708,921	-0.38(-1.82%)
Dec 15, 2021	20.80	21.35	19.35	21.07	6,945,572	+0.12(+0.59%)
Dec 14, 2021	21.09	22.01	20.74	20.94	4,109,704	-0.72(-3.31%)
Dec 13, 2021	23.20	23.30	21.65	21.66	9,037,712	-2.18(-9.14%)
Dec 10, 2021	23.99	24.12	22.40	23.84	9,001,115	+0.63(+2.71%)
Dec 09, 2021	23.66	23.84	23.12	23.21	4,614,478	-0.93(-3.84%)
Dec 08, 2021	24.39	24.65	23.89	24.14	6,366,726	+0.07(+0.27%)
Dec 07, 2021	23.37	24.72	23.28	24.07	8,598,375	+1.76(+7.89%)
Dec 06, 2021	21.64	22.80	20.62	22.31	9,811,319	+1.33(+6.32%)
Dec 03, 2021	22.56	22.87	20.44	20.98	9,823,805	-0.64(-2.96%)
Dec 02, 2021	19.95	21.86	19.37	21.62	8,637,628	+1.34(+6.61%)
Dec 01, 2021	23.42	23.48	20.28	20.28	11,510,257	-1.77(-8.04%)
Nov 30, 2021	21.98	22.66	21.01	22.06	10,848,490	-1.26(-5.40%)
Nov 29, 2021	24.25	24.73	22.64	23.31	7,989,819	+0.88(+3.94%)
Nov 26, 2021	22.72	22.87	21.13	22.43	10,382,272	-3.76(-14.35%)
Nov 24, 2021	25.01	26.49	24.98	26.19	5,287,609	+0.68(+2.65%)
Nov 23, 2021	24.43	25.66	24.36	25.51	6,967,121	+1.95(+8.27%)
Nov 22, 2021	22.87	24.71	22.87	23.56	6,277,821	+0.67(+2.95%)
Nov 19, 2021	23.97	24.24	22.57	22.89	9,252,271	-2.50(-9.85%)
Nov 18, 2021	25.41	25.65	25.32	25.39	7,399,068	+0.08(+0.30%)
Nov 17, 2021	26.74	27.33	25.00	25.32	8,588,479	-1.95(-7.14%)
Nov 16, 2021	27.67	27.77	26.66	27.26	5,414,171	-0.29(-1.05%)
Nov 15, 2021	27.19	28.13	26.19	27.55	6,441,206	+0.36(+1.33%)
Nov 12, 2021	26.87	27.47	26.58	27.19	3,873,310	-0.15(-0.54%)
Nov 11, 2021	26.81	28.01	26.76	27.34	6,081,600	-0.55(-1.97%)
Nov 10, 2021	28.70			27.89	8,991,239	-1.36(-4.66%)
Nov 09, 2021	29.15	29.54	27.64	29.25	7,931,903	-0.13(-0.45%)
Nov 08, 2021	29.10	30.07	28.91	29.38	7,108,961	+0.94(+3.30%)
Nov 05, 2021	27.60	28.62	27.27	28.45	8,263,337	+1.49(+5.51%)
Nov 04, 2021	28.27	28.89	26.31	26.96	9,928,178	-0.26(-0.97%)
Nov 03, 2021	26.98	28.40	26.67	27.22	8,520,683	-0.61(-2.18%)
Nov 02, 2021	28.09	28.87	27.39	27.83	7,901,599	-0.59(-2.06%)
Nov 01, 2021	27.57	28.68	28.19	28.42	9,409,375	+1.62(+6.06%)
Oct 29, 2021	27.25	27.50	25.86	26.79	6,307,771	-0.35(-1.30%)
Oct 28, 2021	26.49	27.30	26.08	27.15	5,633,658	+0.61(+2.31%)
Oct 27, 2021	28.02	28.79	26.35	26.53	11,574,891	-2.46(-8.49%)
Oct 26, 2021	29.28			28.99	7,882,119	-0.11(-0.38%)
Oct 25, 2021	28.42	29.69	28.28	29.11	7,802,620	+1.60(+5.82%)
Oct 22, 2021	26.79	27.52	25.95	27.51	7,706,140	+0.99(+3.72%)
Oct 21, 2021	27.33	27.69	25.98	26.52	7,941,185	-1.23(-4.45%)
Oct 20, 2021	26.40	27.82	26.11	27.75	7,246,520	+0.69(+2.54%)
Oct 19, 2021	26.85	27.50	26.29	27.07	6,730,683	+0.42(+1.58%)
Oct 18, 2021	27.05	28.10	26.07	26.64	8,617,472	+0.29(+1.10%)
Oct 15, 2021	27.40	27.79	26.29	26.35	5,552,233	-0.30(-1.11%)
Oct 14, 2021	26.77	27.09	26.05	26.65	5,463,893	+0.78(+3.02%)
Oct 13, 2021	25.47	26.06	24.38	25.87	6,021,403	-0.22(-0.83%)
Oct 12, 2021	26.12	27.04	25.42	26.08	7,579,657	-0.17(-0.65%)
Oct 11, 2021	27.50	27.90	26.19	26.25	8,887,844	-0.21(-0.81%)
Oct 08, 2021	25.75	26.92	25.75	26.47	9,320,755	+1.27(+5.02%)
Oct 07, 2021	24.14	25.48	23.69	25.20	8,527,520	+1.31(+5.48%)
Oct 06, 2021	23.91	24.58	22.68	23.89	11,064,653	-1.10(-4.40%)
Oct 05, 2021	25.50	26.15	23.85	24.99	11,965,119	+0.32(+1.31%)
Oct 04, 2021	24.25	25.10	23.99	24.67	10,772,740	+1.13(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.