Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.85	17.07	16.35	16.78	7,161,244	-0.43(-2.49%)
Jul 29, 2021	17.66	17.74	16.81	17.21	9,498,705	-0.06(-0.32%)
Jul 28, 2021	16.82	17.65	16.36	17.26	8,281,427	+0.75(+4.55%)
Jul 27, 2021	17.26	17.26	16.08	16.51	11,189,219	-1.12(-6.34%)
Jul 26, 2021	16.56	17.95	16.56	17.63	10,439,355	+1.04(+6.27%)
Jul 23, 2021	17.08	17.10	16.11	16.59	7,943,622	-0.35(-2.08%)
Jul 22, 2021	17.84	17.84	16.54	16.94	8,584,833	-0.74(-4.20%)
Jul 21, 2021	16.82	18.05	16.76	17.68	11,116,850	+1.58(+9.84%)
Jul 20, 2021	15.46	16.30	15.07	16.10	8,990,327	+0.78(+5.08%)
Jul 19, 2021	15.23	15.98	14.75	15.32	12,717,382	-1.42(-8.47%)
Jul 16, 2021	18.64	18.72	16.62	16.74	11,193,083	-1.44(-7.92%)
Jul 15, 2021	18.46	19.06	17.77	18.18	9,907,469	-0.76(-4.03%)
Jul 14, 2021	21.12	21.67	18.76	18.94	11,509,717	-2.10(-9.97%)
Jul 13, 2021	21.47	21.65	20.73	21.04	5,364,816	-0.54(-2.52%)
Jul 12, 2021	21.31	22.03	20.86	21.59	5,332,363	-0.29(-1.32%)
Jul 09, 2021	21.56	21.99	20.82	21.87	5,745,415	+1.05(+5.03%)
Jul 08, 2021	19.66	21.45	19.47	20.83	6,262,395	+0.21(+1.02%)
Jul 07, 2021	21.61	22.15	19.83	20.62	10,831,587	-1.00(-4.64%)
Jul 06, 2021	23.57	23.57	21.27	21.62	9,933,522	-1.88(-8.01%)
Jul 02, 2021	24.25	24.25	23.37	23.50	5,824,465	-0.95(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.