Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.85	17.07	16.35	16.78	7,161,244	-0.43(-2.49%)
Jul 29, 2021	17.66	17.74	16.81	17.21	9,498,705	-0.06(-0.32%)
Jul 28, 2021	16.82	17.65	16.36	17.26	8,281,427	+0.75(+4.55%)
Jul 27, 2021	17.26	17.26	16.08	16.51	11,189,219	-1.12(-6.34%)
Jul 26, 2021	16.56	17.95	16.56	17.63	10,439,355	+1.04(+6.27%)
Jul 23, 2021	17.08	17.10	16.11	16.59	7,943,622	-0.35(-2.08%)
Jul 22, 2021	17.84	17.84	16.54	16.94	8,584,833	-0.74(-4.20%)
Jul 21, 2021	16.82	18.05	16.76	17.68	11,116,850	+1.58(+9.84%)
Jul 20, 2021	15.46	16.30	15.07	16.10	8,990,327	+0.78(+5.08%)
Jul 19, 2021	15.23	15.98	14.75	15.32	12,717,382	-1.42(-8.47%)
Jul 16, 2021	18.64	18.72	16.62	16.74	11,193,083	-1.44(-7.92%)
Jul 15, 2021	18.46	19.06	17.77	18.18	9,907,469	-0.76(-4.03%)
Jul 14, 2021	21.12	21.67	18.76	18.94	11,509,717	-2.10(-9.97%)
Jul 13, 2021	21.47	21.65	20.73	21.04	5,364,816	-0.54(-2.52%)
Jul 12, 2021	21.31	22.03	20.86	21.59	5,332,363	-0.29(-1.32%)
Jul 09, 2021	21.56	21.99	20.82	21.87	5,745,415	+1.05(+5.03%)
Jul 08, 2021	19.66	21.45	19.47	20.83	6,262,395	+0.21(+1.02%)
Jul 07, 2021	21.61	22.15	19.83	20.62	10,831,587	-1.00(-4.64%)
Jul 06, 2021	23.57	23.57	21.27	21.62	9,933,522	-1.88(-8.01%)
Jul 02, 2021	24.25	24.25	23.37	23.50	5,824,465	-0.95(-3.87%)
Jul 01, 2021	24.68	24.98	23.89	24.45	7,747,454	+1.11(+4.77%)
Jun 30, 2021	22.87	23.41	22.71	23.33	5,436,253	+0.87(+3.88%)
Jun 29, 2021	23.23	23.68	22.39	22.46	6,422,506	-0.24(-1.05%)
Jun 28, 2021	24.74	24.74	22.38	22.70	9,699,726	-2.15(-8.66%)
Jun 25, 2021	24.54	25.02	24.28	24.85	5,578,043	+0.51(+2.09%)
Jun 24, 2021	23.62	24.39	23.24	24.34	7,386,557	+0.80(+3.40%)
Jun 23, 2021	23.48	24.50	23.48	23.54	7,021,866	+0.52(+2.25%)
Jun 22, 2021	22.56	23.13	21.93	23.02	6,346,652	+0.25(+1.10%)
Jun 21, 2021	21.06	22.77	20.93	22.77	7,245,547	+2.14(+10.35%)
Jun 18, 2021	20.73	21.56	20.40	20.64	7,694,936	-0.92(-4.29%)
Jun 17, 2021	23.46	23.94	20.66	21.56	9,842,217	-2.15(-9.08%)
Jun 16, 2021	23.76	24.17	22.87	23.71	5,845,478	-0.26(-1.10%)
Jun 15, 2021	23.56	24.03	23.04	23.98	6,390,725	+0.84(+3.63%)
Jun 14, 2021	24.08	24.63	22.96	23.14	5,231,417	-0.58(-2.43%)
Jun 11, 2021	23.74	24.13	23.50	23.72	2,828,845	+0.33(+1.41%)
Jun 10, 2021	24.49	24.74	22.67	23.39	8,138,639	-0.50(-2.09%)
Jun 09, 2021	24.70	24.99	23.77	23.89	8,208,906	-0.28(-1.14%)
Jun 08, 2021	23.45	24.29	22.61	24.16	7,501,742	+0.43(+1.80%)
Jun 07, 2021	23.44	24.00	23.27	23.74	4,509,953	+0.49(+2.11%)
Jun 04, 2021	23.89	23.99	22.57	23.25	5,593,605	-0.07(-0.28%)
Jun 03, 2021	23.21	23.86	22.73	23.31	6,619,663	+0.09(+0.41%)
Jun 02, 2021	22.85	23.79	22.07	23.22	9,093,718	+0.73(+3.25%)
Jun 01, 2021	20.94	22.57	20.89	22.49	11,367,313	+2.57(+12.88%)
May 28, 2021	20.16	20.19	19.52	19.92	4,189,648	+0.05(+0.26%)
May 27, 2021	19.61	20.16	19.48	19.87	5,243,644	+0.56(+2.91%)
May 26, 2021	18.37	19.42	18.20	19.31	6,497,798	+1.02(+5.55%)
May 25, 2021	19.33	19.56	18.21	18.29	7,289,414	-1.06(-5.48%)
May 24, 2021	19.26	19.40	18.47	19.35	5,568,859	+0.47(+2.49%)
May 21, 2021	19.28	19.66	18.86	18.88	7,198,653	+0.23(+1.25%)
May 20, 2021	18.79	18.85	17.95	18.65	6,912,063	-0.11(-0.58%)
May 19, 2021	18.26	19.09	17.80	18.76	7,638,653	-0.87(-4.44%)
May 18, 2021	20.19	20.49	19.42	19.63	6,295,722	-0.66(-3.25%)
May 17, 2021	18.70	20.29	18.56	20.29	8,932,453	+1.48(+7.85%)
May 14, 2021	17.49	18.97	17.48	18.81	9,529,125	+1.94(+11.47%)
May 13, 2021	17.38	18.42	16.30	16.88	8,379,944	-1.10(-6.10%)
May 12, 2021	18.38	19.49	17.79	17.97	10,404,643	-0.11(-0.60%)
May 11, 2021	17.39	18.48	16.88	18.08	8,656,675	-0.45(-2.42%)
May 10, 2021	19.53	20.14	18.46	18.53	8,772,857	-0.50(-2.65%)
May 07, 2021	17.62	19.04	17.37	19.03	8,982,480	+0.94(+5.17%)
May 06, 2021	18.28	18.31	17.21	18.10	8,252,026	-0.31(-1.67%)
May 05, 2021	17.96	18.66	17.20	18.41	10,723,265	+0.99(+5.71%)
May 04, 2021	17.56	17.76	16.55	17.41	6,642,219	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.