Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.960
4.050
3.940
4.010
66,400
+0.02(+0.50%)
Nov 27, 2019
4.130
4.180
3.950
3.990
194,900
-0.12(-2.92%)
Nov 26, 2019
3.910
4.250
3.895
4.110
612,439
+0.17(+4.31%)
Nov 25, 2019
3.740
3.980
3.720
3.940
255,540
+0.23(+6.20%)
Nov 22, 2019
3.680
3.850
3.655
3.710
190,900
+0.09(+2.49%)
Nov 21, 2019
3.700
3.700
3.600
3.620
179,680
-0.10(-2.69%)
Nov 20, 2019
3.660
3.730
3.600
3.720
245,513
+0.06(+1.64%)
Nov 19, 2019
3.710
3.730
3.620
3.660
172,331
-0.07(-1.88%)
Nov 18, 2019
3.790
3.830
3.680
3.730
193,284
+0.00(+0.00%)
Nov 15, 2019
3.750
3.850
3.620
3.730
372,500
+0.03(+0.81%)
Nov 14, 2019
3.920
3.960
3.660
3.700
214,590
-0.24(-6.09%)
Nov 13, 2019
3.890
4.010
3.820
3.940
206,590
-0.06(-1.50%)
Nov 12, 2019
3.890
4.020
3.840
4.000
299,274
+0.09(+2.30%)
Nov 11, 2019
4.100
4.115
3.800
3.910
215,890
-0.19(-4.63%)
Nov 08, 2019
3.980
4.110
3.890
4.100
360,100
+0.16(+4.06%)
Nov 07, 2019
3.960
4.079
3.560
3.940
514,253
-0.02(-0.51%)
Nov 06, 2019
3.800
4.040
3.710
3.960
761,574
+0.26(+7.03%)
Nov 05, 2019
4.970
5.180
3.585
3.700
1,776,249
-2.90(-43.94%)
Nov 04, 2019
6.450
6.750
6.380
6.600
196,761
+0.25(+3.94%)
Nov 01, 2019
6.180
6.400
6.140
6.350
120,300
+0.21(+3.42%)
Oct 31, 2019
6.040
6.150
5.900
6.140
100,916
+0.09(+1.49%)
Oct 30, 2019
6.160
6.160
5.840
6.050
131,345
-0.14(-2.26%)
Oct 29, 2019
6.200
6.260
6.060
6.190
92,394
-0.07(-1.12%)
Oct 28, 2019
6.350
6.440
6.250
6.260
118,867
-0.04(-0.63%)
Oct 25, 2019
6.100
6.510
6.100
6.300
146,200
+0.18(+2.94%)
Oct 24, 2019
6.270
6.280
5.870
6.120
171,257
-0.15(-2.39%)
Oct 23, 2019
6.470
6.470
6.220
6.270
260,636
-0.22(-3.39%)
Oct 22, 2019
6.630
6.630
6.340
6.490
88,890
-0.10(-1.52%)
Oct 21, 2019
6.400
6.605
6.350
6.590
173,085
+0.29(+4.60%)
Oct 18, 2019
6.430
6.590
6.280
6.300
123,600
-0.19(-2.93%)
Oct 17, 2019
6.470
6.550
6.360
6.490
123,159
+0.08(+1.25%)
Oct 16, 2019
6.420
6.600
6.340
6.410
118,890
-0.05(-0.77%)
Oct 15, 2019
6.330
6.560
6.330
6.460
96,510
+0.14(+2.22%)
Oct 14, 2019
6.250
6.360
6.170
6.320
95,534
+0.00(+0.00%)
Oct 11, 2019
6.300
6.520
6.290
6.320
175,800
+0.17(+2.76%)
Oct 10, 2019
6.180
6.310
6.070
6.150
156,110
-0.02(-0.32%)
Oct 09, 2019
6.220
6.250
6.110
6.170
187,224
+0.04(+0.65%)
Oct 08, 2019
6.190
6.220
6.070
6.130
171,088
-0.17(-2.70%)
Oct 07, 2019
6.120
6.380
6.040
6.300
245,655
+0.13(+2.11%)
Oct 04, 2019
6.060
6.220
6.010
6.170
156,800
+0.14(+2.32%)
Oct 03, 2019
6.000
6.110
5.815
6.030
195,828
-0.02(-0.33%)
Oct 02, 2019
6.020
6.110
5.870
6.050
135,959
-0.04(-0.66%)
Oct 01, 2019
6.440
6.610
6.080
6.090
127,673
-0.30(-4.69%)
Sep 30, 2019
6.630
6.630
6.310
6.390
144,306
-0.24(-3.62%)
Sep 27, 2019
6.620
6.770
6.580
6.630
188,900
+0.00(+0.00%)
Sep 26, 2019
6.810
6.875
6.617
6.630
111,853
-0.18(-2.64%)
Sep 25, 2019
6.700
6.850
6.560
6.810
136,876
+0.11(+1.64%)
Sep 24, 2019
6.910
6.910
6.650
6.700
179,511
-0.20(-2.90%)
Sep 23, 2019
6.750
6.960
6.750
6.900
214,746
+0.06(+0.88%)
Sep 20, 2019
6.900
6.960
6.760
6.840
473,800
-0.06(-0.87%)
Sep 19, 2019
6.880
7.080
6.850
6.900
136,553
-0.01(-0.14%)
Sep 18, 2019
6.980
7.090
6.750
6.910
201,546
-0.07(-1.00%)
Sep 17, 2019
7.060
7.075
6.800
6.980
118,865
-0.12(-1.69%)
Sep 16, 2019
7.220
7.250
7.080
7.100
206,857
-0.16(-2.20%)
Sep 13, 2019
7.310
7.470
7.040
7.260
228,300
+0.03(+0.41%)
Sep 12, 2019
7.450
7.515
7.200
7.230
180,241
-0.20(-2.69%)
Sep 11, 2019
7.380
7.512
7.220
7.430
205,394
+0.09(+1.23%)
Sep 10, 2019
6.950
7.370
6.890
7.340
225,422
+0.38(+5.46%)
Sep 09, 2019
6.690
7.060
6.690
6.960
205,649
+0.30(+4.50%)
Sep 06, 2019
6.720
6.780
6.590
6.660
138,000
-0.03(-0.45%)
Sep 05, 2019
6.600
6.860
6.490
6.690
166,300
+0.23(+3.56%)
Sep 04, 2019
6.540
6.720
6.420
6.460
204,538
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.