Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.690
3.730
3.420
3.450
230,401
-0.17(-4.70%)
Sep 29, 2020
3.670
3.770
3.580
3.620
176,751
-0.10(-2.69%)
Sep 28, 2020
3.810
3.920
3.720
3.720
168,633
-0.02(-0.53%)
Sep 25, 2020
3.700
3.880
3.660
3.740
276,300
+0.08(+2.19%)
Sep 24, 2020
3.720
3.940
3.620
3.660
238,705
-0.09(-2.40%)
Sep 23, 2020
4.070
4.200
3.680
3.750
349,621
-0.32(-7.86%)
Sep 22, 2020
4.070
4.170
4.030
4.070
753,480
+0.03(+0.74%)
Sep 21, 2020
4.330
4.400
4.020
4.040
286,860
-0.28(-6.48%)
Sep 18, 2020
4.450
4.700
4.320
4.320
585,200
-0.08(-1.82%)
Sep 17, 2020
4.000
4.710
3.950
4.400
979,863
+0.35(+8.64%)
Sep 16, 2020
3.920
4.240
3.868
4.050
469,067
+0.20(+5.19%)
Sep 15, 2020
3.950
3.970
3.820
3.850
91,864
-0.05(-1.28%)
Sep 14, 2020
3.850
3.940
3.825
3.900
142,714
+0.16(+4.28%)
Sep 11, 2020
3.810
3.880
3.650
3.740
119,800
-0.06(-1.58%)
Sep 10, 2020
3.890
3.980
3.750
3.800
111,895
-0.03(-0.78%)
Sep 09, 2020
3.830
3.890
3.690
3.830
104,229
+0.08(+2.13%)
Sep 08, 2020
3.500
3.830
3.470
3.750
112,736
+0.20(+5.63%)
Sep 04, 2020
3.690
3.793
3.430
3.550
187,900
-0.02(-0.56%)
Sep 03, 2020
3.770
3.850
3.450
3.570
251,103
-0.18(-4.80%)
Sep 02, 2020
3.940
3.940
3.640
3.750
167,359
-0.20(-5.06%)
Sep 01, 2020
4.010
4.140
3.870
3.950
261,289
+0.08(+2.07%)
Aug 31, 2020
4.020
4.020
3.830
3.870
196,807
-0.16(-3.97%)
Aug 28, 2020
4.160
4.160
3.920
4.030
149,700
-0.13(-3.12%)
Aug 27, 2020
4.050
4.200
3.950
4.160
177,166
+0.13(+3.23%)
Aug 26, 2020
4.100
4.401
3.950
4.030
380,765
+0.09(+2.28%)
Aug 25, 2020
4.090
4.100
3.830
3.940
167,235
-0.12(-2.96%)
Aug 24, 2020
3.890
4.170
3.885
4.060
302,533
+0.24(+6.28%)
Aug 21, 2020
3.800
4.020
3.740
3.820
516,200
+0.09(+2.41%)
Aug 20, 2020
3.390
3.750
3.270
3.730
218,693
+0.37(+11.01%)
Aug 19, 2020
3.470
3.490
3.335
3.360
121,301
-0.11(-3.17%)
Aug 18, 2020
3.530
3.600
3.455
3.470
81,310
-0.07(-1.98%)
Aug 17, 2020
3.590
3.680
3.420
3.540
128,681
-0.14(-3.80%)
Aug 14, 2020
3.460
3.680
3.347
3.680
167,300
+0.19(+5.44%)
Aug 13, 2020
3.450
3.560
3.350
3.490
132,759
+0.04(+1.16%)
Aug 12, 2020
3.200
3.480
3.160
3.450
421,601
+0.30(+9.52%)
Aug 11, 2020
3.250
3.410
3.110
3.150
285,243
-0.05(-1.56%)
Aug 10, 2020
3.070
3.250
3.040
3.200
178,700
+0.14(+4.58%)
Aug 07, 2020
3.040
3.120
2.955
3.060
314,500
+0.04(+1.32%)
Aug 06, 2020
3.020
3.040
2.970
3.020
55,585
+0.04(+1.34%)
Aug 05, 2020
3.000
3.070
2.940
2.980
202,978
-0.06(-1.97%)
Aug 04, 2020
3.050
3.100
2.990
3.040
111,115
-0.02(-0.65%)
Aug 03, 2020
3.010
3.100
2.910
3.060
138,125
+0.09(+3.03%)
Jul 31, 2020
3.070
3.070
2.870
2.970
167,200
-0.11(-3.57%)
Jul 30, 2020
3.020
3.120
2.890
3.080
88,870
+0.00(+0.00%)
Jul 29, 2020
2.940
3.160
2.921
3.080
240,630
+0.15(+5.12%)
Jul 28, 2020
3.010
3.040
2.810
2.930
243,177
-0.07(-2.33%)
Jul 27, 2020
2.860
3.030
2.830
3.000
147,691
+0.14(+4.90%)
Jul 24, 2020
2.930
2.960
2.840
2.860
151,300
-0.11(-3.70%)
Jul 23, 2020
3.100
3.110
2.950
2.970
178,181
-0.11(-3.57%)
Jul 22, 2020
3.220
3.270
3.060
3.080
246,630
-0.09(-2.84%)
Jul 21, 2020
3.050
3.280
2.930
3.170
221,946
+0.15(+4.97%)
Jul 20, 2020
3.270
3.270
3.010
3.020
146,224
-0.25(-7.65%)
Jul 17, 2020
3.500
3.500
3.230
3.270
128,100
-0.15(-4.39%)
Jul 16, 2020
3.440
3.460
3.290
3.420
157,768
-0.07(-2.01%)
Jul 15, 2020
3.210
3.530
3.210
3.490
187,228
+0.31(+9.75%)
Jul 14, 2020
3.160
3.260
3.060
3.180
115,434
+0.03(+0.95%)
Jul 13, 2020
3.200
3.355
3.110
3.150
165,718
-0.01(-0.32%)
Jul 10, 2020
3.250
3.340
3.146
3.160
161,900
-0.14(-4.24%)
Jul 09, 2020
3.390
3.390
3.235
3.300
183,616
-0.10(-2.94%)
Jul 08, 2020
3.200
3.420
3.130
3.400
112,734
+0.19(+5.92%)
Jul 07, 2020
3.290
3.420
3.150
3.210
225,236
-0.08(-2.43%)
Jul 06, 2020
2.950
3.300
2.855
3.290
586,081
+0.42(+14.63%)
Jul 02, 2020
2.850
3.050
2.820
2.870
246,200
-0.04(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.