Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.09	48.09	48.09	48.09	0	-0.88(-1.81%)
May 27, 2022	48.93	48.97	48.93	48.97	132	+1.21(+2.54%)
May 26, 2022	47.82	47.82	47.76	47.76	1,265	+1.02(+2.18%)
May 25, 2022	45.98	46.74	45.98	46.74	1,300	+0.55(+1.19%)
May 24, 2022	45.55	46.19	45.55	46.19	154	-0.36(-0.77%)
May 23, 2022	46.42	46.55	46.42	46.55	229	+0.88(+1.94%)
May 20, 2022	45.67	45.67	45.67	45.67	11	-0.43(-0.93%)
May 19, 2022	45.55	46.36	45.55	46.10	457	+0.28(+0.62%)
May 18, 2022	46.23	46.23	45.81	45.81	1,038	-1.63(-3.43%)
May 17, 2022	47.44	47.44	47.44	47.44	3	+1.42(+3.08%)
May 16, 2022	46.03	46.03	46.03	46.03	6	-0.03(-0.07%)
May 13, 2022	46.13	46.13	46.06	46.06	105	+0.68(+1.49%)
May 12, 2022	44.75	45.38	44.75	45.38	190	-0.22(-0.48%)
May 11, 2022	46.19	46.26	45.60	45.60	607	-0.12(-0.26%)
May 10, 2022	45.72	45.72	45.72	45.72	183	-0.38(-0.81%)
May 09, 2022	46.59	46.59	46.09	46.10	2,152	-1.58(-3.31%)
May 06, 2022	47.68	47.68	47.68	47.68	110	-0.64(-1.32%)
May 05, 2022	48.22	48.32	47.94	48.32	1,188	-1.88(-3.75%)
May 04, 2022	50.20	50.20	50.20	50.20	167	+1.45(+2.97%)
May 03, 2022	48.90	48.90	48.75	48.75	525	+0.83(+1.73%)
May 02, 2022	47.76	47.93	47.76	47.93	108	-0.10(-0.22%)
Apr 29, 2022	48.03	48.03	48.03	48.03	226	-1.06(-2.16%)
Apr 28, 2022	49.09	49.09	49.09	49.09	101	+0.68(+1.41%)
Apr 27, 2022	48.41	48.41	48.41	48.41	3	+0.67(+1.41%)
Apr 26, 2022	48.08	48.08	47.73	47.73	138	+0.09(+0.19%)
Apr 25, 2022	47.64	47.64	47.64	47.64	1,247	-1.23(-2.53%)
Apr 22, 2022	49.42	49.43	48.88	48.88	1,592	-1.81(-3.56%)
Apr 21, 2022	51.24	51.24	50.69	50.69	962	-0.80(-1.55%)
Apr 20, 2022	51.48	51.62	51.48	51.48	269	+0.26(+0.50%)
Apr 19, 2022	51.25	51.35	51.22	51.22	2,625	+0.62(+1.23%)
Apr 18, 2022	50.80	50.80	50.60	50.60	217	+0.08(+0.16%)
Apr 14, 2022	50.52	50.52	50.52	50.52	100	-0.06(-0.12%)
Apr 13, 2022	50.31	50.58	50.31	50.58	1,889	+0.89(+1.78%)
Apr 12, 2022	49.70	49.70	49.70	49.70	136	+0.15(+0.29%)
Apr 11, 2022	49.60	49.60	49.55	49.55	221	-0.12(-0.24%)
Apr 08, 2022	49.67	49.67	49.67	49.67	100	+0.21(+0.42%)
Apr 07, 2022	48.85	49.46	48.85	49.46	314	+0.24(+0.49%)
Apr 06, 2022	49.39	49.39	49.22	49.22	1,428	-0.54(-1.08%)
Apr 05, 2022	50.11	50.11	49.76	49.76	2,265	-0.50(-0.99%)
Apr 04, 2022	50.14	50.26	50.14	50.26	217	-0.08(-0.17%)
Apr 01, 2022	50.34	50.34	50.34	50.34	100	+0.34(+0.68%)
Mar 31, 2022	50.00	50.00	50.00	50.00	4	-0.42(-0.83%)
Mar 30, 2022	50.42	50.42	50.42	50.42	56	-0.24(-0.47%)
Mar 29, 2022	50.66	50.66	50.66	50.66	130	+0.24(+0.48%)
Mar 28, 2022	50.23	50.42	50.23	50.42	674	-0.32(-0.63%)
Mar 25, 2022	50.49	50.74	50.49	50.74	1,029	+0.45(+0.90%)
Mar 24, 2022	50.10	50.29	50.10	50.29	1,802	+0.86(+1.74%)
Mar 23, 2022	49.43	49.43	49.43	49.43	90	-0.09(-0.18%)
Mar 22, 2022	49.75	49.75	49.51	49.51	615	+0.13(+0.25%)
Mar 21, 2022	49.52	49.52	49.39	49.39	1,280	+0.62(+1.28%)
Mar 18, 2022	48.34	48.77	48.33	48.77	505	+0.36(+0.74%)
Mar 17, 2022	47.54	48.41	47.54	48.41	651	+0.97(+2.05%)
Mar 16, 2022	47.58	47.58	47.43	47.43	129	+0.58(+1.25%)
Mar 15, 2022	46.85	46.85	46.85	46.85	2	+0.31(+0.66%)
Mar 14, 2022	46.66	46.71	46.41	46.54	3,121	+0.01(+0.03%)
Mar 11, 2022	46.84	46.84	46.53	46.53	167	-0.26(-0.56%)
Mar 10, 2022	46.79	46.79	46.79	46.79	4	+0.51(+1.10%)
Mar 09, 2022	46.47	46.47	46.27	46.28	1,993	+1.20(+2.67%)
Mar 08, 2022	45.40	45.71	45.08	45.08	13,867	-0.54(-1.18%)
Mar 07, 2022	45.61	45.61	45.61	45.61	641	-1.69(-3.58%)
Mar 04, 2022	46.85	47.31	46.85	47.31	207	-0.08(-0.18%)
Mar 03, 2022	47.39	47.39	47.39	47.39	73	+0.18(+0.39%)
Mar 02, 2022	46.33	47.21	46.33	47.21	215	+1.16(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.