Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.77	17.80	17.77	17.80	68,600	+0.02(+0.08%)
Nov 27, 2019	17.77	17.79	17.77	17.79	118,800	+0.02(+0.08%)
Nov 26, 2019	17.78	17.79	17.76	17.77	93,245	+0.02(+0.11%)
Nov 25, 2019	17.76	17.77	17.75	17.75	68,403	-0.01(-0.06%)
Nov 22, 2019	17.75	17.77	17.75	17.76	144,800	+0.00(+0.00%)
Nov 21, 2019	17.76	17.76	17.74	17.76	28,640	-0.01(-0.06%)
Nov 20, 2019	17.76	17.78	17.76	17.77	16,270	+0.02(+0.11%)
Nov 19, 2019	17.75	17.77	17.73	17.75	18,897	+0.00(+0.00%)
Nov 18, 2019	17.76	17.76	17.74	17.75	54,979	+0.00(+0.00%)
Nov 15, 2019	17.75	17.79	17.73	17.75	291,400	+0.02(+0.08%)
Nov 14, 2019	17.73	17.76	17.73	17.73	67,043	+0.00(+0.03%)
Nov 13, 2019	17.72	17.76	17.72	17.73	25,570	+0.02(+0.11%)
Nov 12, 2019	17.74	17.74	17.71	17.71	15,568	+0.00(+0.00%)
Nov 11, 2019	17.73	17.73	17.71	17.71	7,860	+0.00(+0.00%)
Nov 08, 2019	17.71	17.73	17.71	17.71	13,600	+0.02(+0.11%)
Nov 07, 2019	17.73	17.73	17.69	17.69	81,197	-0.03(-0.17%)
Nov 06, 2019	17.75	17.75	17.72	17.72	9,704	-0.02(-0.11%)
Nov 05, 2019	17.72	17.74	17.72	17.74	12,162	+0.01(+0.06%)
Nov 04, 2019	17.75	17.75	17.72	17.73	9,206	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.