Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.02	18.08	18.02	18.06	38,186	-0.02(-0.09%)
Nov 27, 2020	18.11	18.11	18.06	18.08	9,500	-0.01(-0.08%)
Nov 25, 2020	18.10	18.12	18.08	18.09	102,400	-0.02(-0.08%)
Nov 24, 2020	18.11	18.12	18.05	18.11	46,184	+0.01(+0.06%)
Nov 23, 2020	18.12	18.12	18.04	18.10	186,047	+0.01(+0.06%)
Nov 20, 2020	18.07	18.11	18.02	18.09	71,700	+0.00(+0.03%)
Nov 19, 2020	18.06	18.10	18.06	18.09	21,436	+0.02(+0.08%)
Nov 18, 2020	18.03	18.09	18.03	18.07	47,910	+0.01(+0.06%)
Nov 17, 2020	18.06	18.08	18.05	18.06	30,721	+0.00(+0.03%)
Nov 16, 2020	17.98	18.07	17.98	18.05	45,182	+0.02(+0.08%)
Nov 13, 2020	18.06	18.06	18.02	18.04	36,600	-0.01(-0.06%)
Nov 12, 2020	17.98	18.06	17.97	18.05	39,283	+0.03(+0.14%)
Nov 11, 2020	18.06	18.06	18.00	18.02	16,658	+0.02(+0.11%)
Nov 10, 2020	18.06	18.06	17.99	18.00	43,962	+0.03(+0.15%)
Nov 09, 2020	18.00	18.04	17.95	17.98	33,039	-0.02(-0.13%)
Nov 06, 2020	18.05	18.05	17.98	18.00	22,500	-0.02(-0.11%)
Nov 05, 2020	17.97	18.05	17.96	18.02	369,678	+0.04(+0.22%)
Nov 04, 2020	18.08	18.08	17.98	17.98	167,524	-0.02(-0.14%)
Nov 03, 2020	17.97	18.04	17.97	18.00	22,193	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.