Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.01	17.04	16.99	17.01	121,199	+0.01(+0.06%)
Nov 29, 2017	17.04	17.04	16.99	17.00	51,421	-0.05(-0.29%)
Nov 28, 2017	17.07	17.07	17.04	17.05	34,297	-0.03(-0.17%)
Nov 27, 2017	17.07	17.09	17.06	17.08	25,616	-0.01(-0.06%)
Nov 24, 2017	17.08	17.09	17.07	17.09	23,995	+0.01(+0.06%)
Nov 22, 2017	17.09	17.10	17.07	17.08	67,289	-0.06(-0.34%)
Nov 21, 2017	17.12	17.13	17.10	17.13	58,719	+0.03(+0.17%)
Nov 20, 2017	17.14	17.14	17.10	17.10	31,128	-0.05(-0.29%)
Nov 17, 2017	17.14	17.15	17.11	17.15	17,340	+0.00(+0.00%)
Nov 16, 2017	17.16	17.16	17.14	17.15	34,577	+0.01(+0.06%)
Nov 15, 2017	17.14	17.17	17.13	17.14	141,890	+0.01(+0.06%)
Nov 14, 2017	17.16	17.17	17.13	17.13	29,208	-0.05(-0.29%)
Nov 13, 2017	17.16	17.18	17.16	17.18	45,572	+0.02(+0.11%)
Nov 10, 2017	17.17	17.17	17.16	17.16	54,372	-0.05(-0.29%)
Nov 09, 2017	17.18	17.21	17.18	17.21	38,695	-0.01(-0.06%)
Nov 08, 2017	17.21	17.22	17.18	17.22	32,958	+0.04(+0.23%)
Nov 07, 2017	17.21	17.24	17.18	17.18	24,068	+0.00(+0.00%)
Nov 06, 2017	17.19	17.22	17.17	17.18	45,984	-0.01(-0.06%)
Nov 03, 2017	17.21	17.22	17.18	17.19	10,460	-0.01(-0.06%)
Nov 02, 2017	17.22	17.22	17.19	17.20	13,945	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.