Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.48	17.49	17.47	17.49	26,130	+0.01(+0.06%)
Feb 25, 2022	17.51	17.50	17.45	17.48	270,482	-0.02(-0.11%)
Feb 24, 2022	17.45	17.52	17.45	17.50	215,121	+0.04(+0.25%)
Feb 23, 2022	17.47	17.47	17.45	17.45	37,257	+0.00(+0.03%)
Feb 22, 2022	17.44	17.45	17.43	17.45	91,121	+0.00(+0.00%)
Feb 18, 2022				17.45	0	+0.00(+0.00%)
Feb 17, 2022	17.44	17.49	17.42	17.45	101,200	+0.03(+0.17%)
Feb 16, 2022	17.43	17.46	17.42	17.42	147,868	-0.02(-0.11%)
Feb 15, 2022	17.47	17.47	17.43	17.44	70,477	-0.02(-0.11%)
Feb 14, 2022	17.51	17.51	17.46	17.46	79,880	-0.04(-0.23%)
Feb 11, 2022	17.52	17.52	17.49	17.50	81,502	-0.02(-0.11%)
Feb 10, 2022	17.54	17.55	17.52	17.52	171,413	-0.05(-0.28%)
Feb 09, 2022	17.54	17.58	17.54	17.57	52,493	-0.01(-0.06%)
Feb 08, 2022	17.57	17.59	17.56	17.58	41,395	+0.00(+0.03%)
Feb 07, 2022	17.56	17.58	17.56	17.57	32,759	-0.02(-0.09%)
Feb 04, 2022	17.55	17.60	17.55	17.59	48,055	+0.00(+0.00%)
Feb 03, 2022	17.60		17.57	17.59	124,325	-0.00(-0.00%)
Feb 02, 2022	17.55	17.60	17.55	17.59	131,675	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.