Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.17	15.18	15.12	15.15	345,473	-0.04(-0.29%)
Nov 29, 2016	15.25	15.26	15.20	15.20	73,329	-0.05(-0.35%)
Nov 28, 2016	15.31	15.31	15.25	15.25	67,247	-0.03(-0.17%)
Nov 25, 2016	15.31	15.31	15.27	15.28	34,834	+0.02(+0.12%)
Nov 23, 2016		15.26	15.26	15.26	0	-0.04(-0.29%)
Nov 22, 2016	15.37	15.39	15.31	15.31	163,732	-0.07(-0.46%)
Nov 21, 2016	15.38	15.41	15.36	15.38	90,340	+0.04(+0.23%)
Nov 18, 2016	15.31	15.44	15.31	15.34	154,586	+0.01(+0.09%)
Nov 17, 2016	15.35	15.36	15.32	15.33	100,492	-0.03(-0.20%)
Nov 16, 2016	15.34	15.39	15.34	15.36	95,653	-0.04(-0.29%)
Nov 15, 2016	15.48	15.50	15.38	15.40	130,623	-0.02(-0.12%)
Nov 14, 2016	15.55	15.55	15.40	15.42	227,311	-0.08(-0.52%)
Nov 11, 2016	15.52	15.56	15.50	15.50	61,154	-0.06(-0.36%)
Nov 10, 2016	15.62	15.62	15.49	15.56	80,193	-0.03(-0.21%)
Nov 09, 2016	15.63	15.63	15.58	15.59	99,151	-0.03(-0.17%)
Nov 08, 2016	15.63	15.63	15.61	15.62	58,136	+0.00(+0.00%)
Nov 07, 2016	15.63	15.64	15.62	15.62	47,913	-0.01(-0.07%)
Nov 04, 2016	15.63	15.63	15.62	15.63	17,282	+0.02(+0.12%)
Nov 03, 2016	15.62	15.63	15.61	15.61	26,706	+0.00(+0.00%)
Nov 02, 2016	15.61	15.63	15.61	15.61	39,604	-0.01(-0.03%)
Nov 01, 2016	15.65	15.65	15.59	15.61	99,631	-0.02(-0.16%)
Oct 31, 2016	15.61	15.64	15.61	15.64	58,611	+0.01(+0.06%)
Oct 28, 2016	15.64	15.65	15.61	15.63	229,278	+0.00(+0.00%)
Oct 27, 2016	15.64	15.64	15.61	15.63	71,035	+0.02(+0.11%)
Oct 26, 2016	15.64	15.65	15.59	15.61	564,439	-0.04(-0.28%)
Oct 25, 2016	15.63	15.66	15.62	15.66	43,189	+0.03(+0.17%)
Oct 24, 2016	15.64	15.65	15.63	15.63	21,046	-0.02(-0.11%)
Oct 21, 2016	15.64	15.66	15.63	15.65	66,693	+0.03(+0.22%)
Oct 20, 2016	15.61	15.63	15.61	15.61	19,615	-0.01(-0.05%)
Oct 19, 2016	15.65	15.65	15.60	15.62	63,851	-0.03(-0.17%)
Oct 18, 2016	15.65	15.65	15.62	15.65	43,115	+0.00(+0.00%)
Oct 17, 2016	15.61	15.65	15.61	15.65	39,385	+0.04(+0.23%)
Oct 14, 2016	15.62	15.65	15.61	15.61	180,353	-0.02(-0.11%)
Oct 13, 2016	15.63	15.66	15.61	15.63	84,372	+0.00(+0.00%)
Oct 12, 2016	15.65	15.66	15.62	15.63	75,427	-0.01(-0.06%)
Oct 11, 2016	15.64	15.66	15.63	15.64	62,656	-0.02(-0.11%)
Oct 10, 2016	15.66	15.66	15.63	15.66	93,517	+0.00(+0.00%)
Oct 07, 2016	15.66	15.66	15.64	15.66	66,559	+0.01(+0.06%)
Oct 06, 2016	15.66	15.66	15.63	15.65	220,095	-0.03(-0.17%)
Oct 05, 2016	15.66	15.68	15.63	15.67	330,589	+0.03(+0.17%)
Oct 04, 2016	15.67	15.68	15.63	15.65	98,569	-0.02(-0.11%)
Oct 03, 2016	15.69	15.69	15.66	15.66	59,110	-0.00(-0.03%)
Sep 30, 2016	15.68	15.68	15.64	15.67	75,995	+0.00(+0.01%)
Sep 29, 2016	15.68	15.69	15.67	15.67	22,950	-0.01(-0.07%)
Sep 28, 2016	15.69	15.70	15.67	15.68	38,009	+0.01(+0.06%)
Sep 27, 2016	15.67	15.69	15.66	15.67	47,054	-0.01(-0.04%)
Sep 26, 2016	15.68	15.68	15.64	15.68	76,106	+0.02(+0.11%)
Sep 23, 2016	15.66	15.67	15.66	15.66	34,464	-0.01(-0.09%)
Sep 22, 2016	15.69	15.69	15.66	15.67	44,375	-0.02(-0.13%)
Sep 21, 2016	15.67	15.70	15.65	15.70	71,005	+0.03(+0.17%)
Sep 20, 2016	15.67	15.68	15.65	15.67	42,686	-0.02(-0.11%)
Sep 19, 2016	15.69	15.69	15.65	15.69	44,962	+0.01(+0.05%)
Sep 16, 2016	15.67	15.69	15.65	15.68	33,979	+0.02(+0.12%)
Sep 15, 2016	15.67	15.67	15.64	15.66	89,177	-0.02(-0.11%)
Sep 14, 2016	15.68	15.69	15.66	15.68	54,200	+0.03(+0.17%)
Sep 13, 2016	15.70	15.70	15.65	15.65	57,234	-0.04(-0.28%)
Sep 12, 2016	15.67	15.70	15.67	15.70	48,128	+0.02(+0.11%)
Sep 09, 2016	15.70	15.72	15.68	15.68	47,590	+0.00(+0.00%)
Sep 08, 2016	15.72	15.72	15.68	15.68	37,325	-0.03(-0.19%)
Sep 07, 2016	15.71	15.72	15.70	15.71	103,319	-0.02(-0.15%)
Sep 06, 2016	15.72	15.73	15.70	15.73	22,112	+0.04(+0.23%)
Sep 02, 2016	15.74	15.70	15.70	15.70	55,115	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.