Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.530	8.530	8.530	0	+0.07(+0.81%)
Mar 28, 2018	8.472	8.493	8.457	8.462	74,938	+0.02(+0.25%)
Mar 27, 2018	8.530	8.551	8.430	8.441	126,787	-0.05(-0.56%)
Mar 26, 2018	8.499	8.546	8.483	8.488	141,272	+0.04(+0.50%)
Mar 23, 2018	8.635	8.635	8.446	8.446	338,395	-0.15(-1.71%)
Mar 22, 2018	8.404	8.651	8.394	8.593	539,556	+0.17(+2.06%)
Mar 21, 2018	8.420	8.436	8.394	8.420	108,650	+0.00(+0.00%)
Mar 20, 2018	8.446	8.462	8.404	8.420	57,151	-0.03(-0.37%)
Mar 19, 2018	8.436	8.488	8.409	8.451	53,051	-0.01(-0.12%)
Mar 16, 2018	8.420	8.472	8.420	8.462	42,672	+0.05(+0.62%)
Mar 15, 2018	8.504	8.525	8.394	8.409	95,830	-0.09(-1.11%)
Mar 14, 2018	8.561	8.561	8.493	8.504	38,987	-0.03(-0.37%)
Mar 13, 2018	8.530	8.543	8.488	8.535	60,405	+0.02(+0.25%)
Mar 12, 2018	8.488	8.519	8.472	8.514	94,231	+0.03(+0.37%)
Mar 09, 2018	8.499	8.509	8.472	8.483	57,233	+0.00(+0.00%)
Mar 08, 2018	8.462	8.483	8.441	8.483	54,452	+0.04(+0.43%)
Mar 07, 2018			8.415	8.446	154,726	-0.04(-0.43%)
Mar 06, 2018	8.451	8.499	8.430	8.483	238,400	+0.05(+0.62%)
Mar 05, 2018	8.320	8.451	8.310	8.430	183,853	+0.13(+1.52%)
Mar 02, 2018	8.252	8.310	8.220	8.304	47,310	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.