Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.13	11.20	11.01	11.12	354,081	+0.11(+0.98%)
Feb 25, 2021	11.15	11.25	10.98	11.01	206,715	-0.12(-1.10%)
Feb 24, 2021	10.95	11.16	10.95	11.13	152,738	+0.19(+1.77%)
Feb 23, 2021	11.06	11.07	10.87	10.94	209,061	-0.09(-0.78%)
Feb 22, 2021	10.91	11.07	10.91	11.03	172,069	+0.10(+0.92%)
Feb 19, 2021	10.90	10.96	10.89	10.93	172,026	+0.00(+0.00%)
Feb 18, 2021	10.89	10.94	10.87	10.93	195,623	+0.02(+0.20%)
Feb 17, 2021	10.93	10.96	10.85	10.91	190,292	+0.00(+0.00%)
Feb 16, 2021	10.89	11.00	10.86	10.91	401,561	+0.05(+0.46%)
Feb 12, 2021	10.82	10.88	10.82	10.85	167,986	+0.03(+0.27%)
Feb 11, 2021	10.86	10.91	10.79	10.83	142,656	-0.03(-0.26%)
Feb 10, 2021	10.70	10.88	10.70	10.85	142,118	+0.23(+2.16%)
Feb 09, 2021	10.76	10.76	10.63	10.63	250,267	-0.14(-1.33%)
Feb 08, 2021	10.81	10.84	10.70	10.77	301,988	+0.04(+0.33%)
Feb 05, 2021	10.66	10.76	10.64	10.73	172,026	+0.14(+1.36%)
Feb 04, 2021	10.54	10.65	10.54	10.59	251,169	+0.07(+0.68%)
Feb 03, 2021	10.48	10.52	10.42	10.52	160,629	+0.06(+0.55%)
Feb 02, 2021	10.29	10.47	10.29	10.46	286,738	+0.23(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.