Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.95	28.00	27.91	28.00	46,725	+0.07(+0.23%)
Nov 27, 2020	27.88	27.95	27.88	27.93	2,100	+0.09(+0.32%)
Nov 25, 2020	27.57	27.87	27.57	27.85	12,400	+0.09(+0.33%)
Nov 24, 2020	27.70	27.78	27.70	27.75	10,049	+0.09(+0.32%)
Nov 23, 2020	27.74	27.74	27.62	27.67	17,035	+0.04(+0.15%)
Nov 20, 2020	27.75	27.75	27.60	27.62	16,700	+0.05(+0.18%)
Nov 19, 2020	27.57	27.61	27.56	27.57	7,138	+0.04(+0.16%)
Nov 18, 2020	27.61	27.64	27.53	27.53	33,339	-0.00(-0.02%)
Nov 17, 2020	27.57	27.57	27.50	27.54	26,395	+0.05(+0.18%)
Nov 16, 2020	27.55	27.55	27.47	27.48	11,288	+0.02(+0.07%)
Nov 13, 2020	27.51	27.51	27.45	27.47	5,800	+0.02(+0.06%)
Nov 12, 2020	27.42	27.50	27.41	27.45	11,768	+0.05(+0.18%)
Nov 11, 2020	27.38	27.42	27.33	27.40	12,305	+0.04(+0.16%)
Nov 10, 2020	27.40	27.40	27.35	27.36	10,661	-0.02(-0.09%)
Nov 09, 2020	27.50	27.50	27.31	27.38	15,032	-0.02(-0.07%)
Nov 06, 2020	27.19	27.41	27.17	27.40	9,600	+0.24(+0.90%)
Nov 05, 2020	27.01	27.17	27.01	27.16	23,289	+0.16(+0.59%)
Nov 04, 2020	26.95	27.00	26.94	27.00	19,231	+0.20(+0.73%)
Nov 03, 2020	26.92	26.92	26.66	26.80	5,002	+0.10(+0.39%)
Nov 02, 2020	26.76	26.83	26.67	26.70	89,765	-0.00(-0.00%)
Oct 30, 2020	26.64	26.72	26.64	26.70	5,900	-0.06(-0.24%)
Oct 29, 2020	26.69	26.77	26.67	26.76	9,040	+0.09(+0.32%)
Oct 28, 2020	26.61	26.69	26.50	26.68	16,734	+0.09(+0.32%)
Oct 27, 2020	26.75	26.75	26.59	26.59	38,992	-0.02(-0.09%)
Oct 26, 2020	26.86	26.86	26.59	26.61	7,004	-0.20(-0.75%)
Oct 23, 2020	26.89	26.90	26.77	26.82	11,400	-0.09(-0.34%)
Oct 22, 2020	27.12	27.12	26.88	26.91	438,239	-0.10(-0.37%)
Oct 21, 2020	27.07	27.07	26.95	27.00	12,663	-0.05(-0.18%)
Oct 20, 2020	26.95	27.05	26.95	27.05	2,762	+0.16(+0.61%)
Oct 19, 2020	26.96	26.96	26.87	26.89	16,105	+0.02(+0.08%)
Oct 16, 2020	27.06	27.07	26.87	26.87	12,200	-0.07(-0.28%)
Oct 15, 2020	27.05	27.05	26.91	26.95	11,684	-0.09(-0.33%)
Oct 14, 2020	27.07	27.09	27.03	27.03	7,090	+0.03(+0.11%)
Oct 13, 2020	26.98	27.02	26.93	27.00	13,511	+0.07(+0.28%)
Oct 12, 2020	27.02	27.02	26.93	26.93	7,598	+0.01(+0.04%)
Oct 09, 2020	26.92	27.00	26.92	26.92	8,900	+0.03(+0.11%)
Oct 08, 2020	27.07	27.07	26.89	26.89	13,683	-0.08(-0.30%)
Oct 07, 2020	26.98	27.02	26.92	26.97	30,334	+0.07(+0.26%)
Oct 06, 2020	26.93	26.98	26.87	26.90	15,914	+0.02(+0.06%)
Oct 05, 2020	26.98	26.98	26.85	26.88	7,199	-0.07(-0.24%)
Oct 02, 2020	26.90	26.97	26.87	26.95	13,400	+0.04(+0.15%)
Oct 01, 2020	26.85	26.91	26.84	26.91	12,817	+0.04(+0.15%)
Sep 30, 2020	27.00	27.00	26.86	26.87	8,570	-0.02(-0.07%)
Sep 29, 2020	26.73	26.89	26.73	26.89	7,411	+0.09(+0.34%)
Sep 28, 2020	26.89	26.94	26.79	26.80	17,148	+0.06(+0.21%)
Sep 25, 2020	26.91	26.91	26.73	26.74	14,000	-0.01(-0.02%)
Sep 24, 2020	26.83	26.83	26.72	26.75	4,702	-0.08(-0.30%)
Sep 23, 2020	26.83	26.92	26.80	26.83	12,976	-0.08(-0.30%)
Sep 22, 2020	26.98	27.00	26.79	26.91	48,301	-0.07(-0.26%)
Sep 21, 2020	27.00	27.11	26.91	26.98	9,756	-0.06(-0.22%)
Sep 18, 2020	27.08	27.11	27.01	27.04	15,700	-0.05(-0.18%)
Sep 17, 2020	27.06	27.13	27.04	27.09	20,243	-0.03(-0.11%)
Sep 16, 2020	27.11	27.13	27.10	27.12	5,276	-0.02(-0.07%)
Sep 15, 2020	27.11	27.15	27.11	27.14	10,277	+0.00(+0.00%)
Sep 14, 2020	27.17	27.20	27.14	27.14	16,391	+0.00(+0.00%)
Sep 11, 2020	27.04	27.17	27.04	27.14	7,400	+0.10(+0.37%)
Sep 10, 2020	27.05	27.07	26.99	27.04	11,574	+0.18(+0.67%)
Sep 09, 2020	26.83	26.90	26.71	26.86	18,188	+0.16(+0.60%)
Sep 08, 2020	27.04	27.04	26.68	26.70	12,795	-0.15(-0.56%)
Sep 04, 2020	27.00	27.03	26.72	26.85	23,300	-0.20(-0.74%)
Sep 03, 2020	27.35	27.35	26.96	27.05	33,039	-0.22(-0.81%)
Sep 02, 2020	27.82	27.82	27.19	27.27	23,590	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.