Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.56	32.81	32.56	32.74	27,191	+0.89(+2.79%)
Jun 29, 2020	31.69	31.88	31.69	31.85	6,567	+0.15(+0.46%)
Jun 26, 2020	31.66	31.70	31.64	31.70	3,705	+0.04(+0.12%)
Jun 25, 2020	31.41	31.68	31.41	31.66	5,871	+0.03(+0.09%)
Jun 24, 2020	31.94	31.94	31.64	31.64	12,424	-0.51(-1.60%)
Jun 23, 2020	32.01	32.22	32.01	32.15	29,225	+0.49(+1.54%)
Jun 22, 2020	31.20	31.66	31.20	31.66	29,231	+0.71(+2.28%)
Jun 19, 2020	30.92	31.35	30.87	30.96	39,782	+0.39(+1.29%)
Jun 18, 2020	30.45	30.64	30.45	30.56	21,374	+0.29(+0.97%)
Jun 17, 2020	30.19	30.38	30.19	30.27	36,417	+0.22(+0.73%)
Jun 16, 2020	30.28	30.46	29.99	30.05	14,834	+0.11(+0.37%)
Jun 15, 2020	29.56	30.18	29.56	29.94	16,733	+0.09(+0.31%)
Jun 12, 2020	29.90	30.01	29.70	29.85	10,572	+0.48(+1.62%)
Jun 11, 2020	29.46	29.62	29.36	29.37	51,647	-0.46(-1.54%)
Jun 10, 2020	29.70	29.92	29.68	29.83	68,776	+0.40(+1.37%)
Jun 09, 2020	29.36	29.55	29.36	29.42	3,555	+0.05(+0.18%)
Jun 08, 2020	29.37	29.41	29.25	29.37	29,427	-0.23(-0.78%)
Jun 05, 2020	29.37	29.65	29.37	29.60	18,637	+0.73(+2.52%)
Jun 04, 2020	29.07	29.15	28.85	28.87	37,738	-0.38(-1.29%)
Jun 03, 2020	29.13	29.34	29.13	29.25	18,533	+0.16(+0.54%)
Jun 02, 2020	29.14	29.21	29.04	29.09	65,975	-0.01(-0.03%)
Jun 01, 2020	28.58	29.11	28.58	29.10	49,300	+1.00(+3.58%)
May 29, 2020	27.84	28.09	27.75	28.09	36,403	+0.54(+1.97%)
May 28, 2020	27.65	27.75	27.53	27.55	27,520	-0.12(-0.42%)
May 27, 2020	27.81	27.81	27.56	27.67	5,107	-0.43(-1.52%)
May 26, 2020	28.30	28.39	28.09	28.09	8,500	+0.33(+1.18%)
May 22, 2020	27.97	27.97	27.69	27.77	16,130	-0.37(-1.30%)
May 21, 2020	28.23	28.23	28.08	28.13	2,384	-0.64(-2.22%)
May 20, 2020	29.02	29.02	28.68	28.77	14,112	-0.04(-0.14%)
May 19, 2020	29.00	29.00	28.78	28.81	2,888	-0.09(-0.32%)
May 18, 2020	28.87	28.95	28.75	28.90	6,260	+0.43(+1.53%)
May 15, 2020	28.64	28.64	28.37	28.47	16,566	-0.46(-1.60%)
May 14, 2020	28.28	28.95	28.13	28.93	27,957	-0.07(-0.23%)
May 13, 2020	29.04	29.24	28.86	29.00	25,646	+0.10(+0.34%)
May 12, 2020	29.22	29.22	28.80	28.90	15,437	+0.17(+0.61%)
May 11, 2020	28.69	28.78	28.67	28.73	10,856	-0.52(-1.79%)
May 08, 2020	29.29	29.36	29.15	29.25	16,784	+0.31(+1.08%)
May 07, 2020	29.12	29.12	28.83	28.94	40,993	+0.31(+1.09%)
May 06, 2020	28.62	28.73	28.58	28.63	16,479	+0.99(+3.59%)
May 05, 2020	27.52	27.66	27.52	27.64	2,226	+0.39(+1.41%)
May 04, 2020	27.38	27.38	27.18	27.25	4,442	+0.05(+0.17%)
May 01, 2020	27.62	27.62	27.14	27.20	6,430	-0.92(-3.26%)
Apr 30, 2020	28.63	28.70	28.08	28.12	8,068	-0.26(-0.91%)
Apr 29, 2020	28.36	28.44	28.29	28.38	8,025	+0.23(+0.80%)
Apr 28, 2020	28.41	28.41	28.15	28.15	15,697	+0.27(+0.97%)
Apr 27, 2020	27.71	27.90	27.71	27.88	20,990	+0.31(+1.13%)
Apr 24, 2020	27.53	27.69	27.53	27.57	52,316	-0.22(-0.81%)
Apr 23, 2020	27.89	27.99	27.75	27.80	11,650	-0.10(-0.35%)
Apr 22, 2020	28.01	28.03	27.89	27.89	6,482	+0.61(+2.22%)
Apr 21, 2020	27.31	27.45	27.27	27.29	8,220	-0.55(-1.96%)
Apr 20, 2020	27.88	28.01	27.78	27.83	7,086	+0.20(+0.71%)
Apr 17, 2020	27.77	27.81	27.58	27.64	13,515	+0.22(+0.81%)
Apr 16, 2020	27.65	27.65	27.29	27.41	48,668	+0.12(+0.43%)
Apr 15, 2020	27.48	27.48	27.19	27.30	19,468	-0.37(-1.33%)
Apr 14, 2020	27.75	27.75	27.63	27.66	9,400	+0.88(+3.29%)
Apr 13, 2020	26.86	26.95	26.74	26.78	19,376	-0.93(-3.34%)
Apr 09, 2020	27.86	27.94	27.68	27.71	9,482	+0.29(+1.07%)
Apr 08, 2020	27.41	27.55	27.34	27.41	7,383	+0.05(+0.17%)
Apr 07, 2020	28.11	28.11	27.17	27.37	37,134	+0.21(+0.78%)
Apr 06, 2020	27.05	27.25	26.82	27.16	95,003	+0.67(+2.53%)
Apr 03, 2020	26.52	26.52	26.24	26.49	25,504	-0.11(-0.41%)
Apr 02, 2020	26.27	26.60	26.20	26.60	14,951	+1.13(+4.43%)
Apr 01, 2020	25.62	25.74	25.31	25.47	9,701	-0.25(-0.98%)
Mar 31, 2020	25.99	26.00	25.64	25.72	10,697	-0.10(-0.37%)
Mar 30, 2020	25.22	25.82	25.15	25.82	52,635	+0.50(+1.99%)
Mar 27, 2020	25.57	25.61	25.23	25.31	22,779	-1.37(-5.12%)
Mar 26, 2020	26.26	26.72	26.07	26.68	27,132	+0.41(+1.57%)
Mar 25, 2020	25.94	26.44	25.89	26.27	8,798	+0.59(+2.31%)
Mar 24, 2020	25.82	25.91	25.44	25.68	13,273	+1.02(+4.15%)
Mar 23, 2020	24.85	24.92	24.49	24.65	29,160	-0.50(-2.01%)
Mar 20, 2020	26.19	26.19	24.95	25.16	16,239	-0.88(-3.38%)
Mar 19, 2020	25.55	26.19	25.55	26.04	17,393	+0.60(+2.34%)
Mar 18, 2020	24.97	25.65	24.94	25.44	7,983	-0.86(-3.28%)
Mar 17, 2020	25.64	26.32	25.64	26.30	8,280	+1.20(+4.79%)
Mar 16, 2020	24.46	25.64	23.81	25.10	32,262	-3.34(-11.74%)
Mar 13, 2020	28.49	28.49	27.45	28.44	29,536	+1.71(+6.38%)
Mar 12, 2020	27.57	27.62	26.13	26.74	42,673	-2.26(-7.79%)
Mar 11, 2020	29.59	29.59	28.99	28.99	16,295	-1.21(-4.01%)
Mar 10, 2020	30.27	30.27	29.74	30.20	34,326	+1.62(+5.68%)
Mar 09, 2020	27.85	28.84	27.85	28.58	40,813	-1.23(-4.14%)
Mar 06, 2020	29.78	30.06	29.52	29.81	32,261	-0.57(-1.89%)
Mar 05, 2020	30.74	30.75	30.30	30.39	29,317	-0.07(-0.24%)
Mar 04, 2020	30.60	30.60	30.29	30.46	17,806	+0.38(+1.25%)
Mar 03, 2020	30.08	30.62	29.97	30.08	37,675	+0.18(+0.61%)
Mar 02, 2020	29.64	30.13	29.64	29.90	22,672	+1.07(+3.72%)
Feb 28, 2020	28.16	28.85	27.98	28.83	48,174	-0.99(-3.32%)
Feb 27, 2020	29.89	30.13	29.73	29.82	44,814	-0.15(-0.50%)
Feb 26, 2020	30.28	30.41	29.96	29.97	117,560	-0.80(-2.59%)
Feb 25, 2020	31.09	31.29	30.68	30.76	56,105	+0.70(+2.32%)
Feb 24, 2020	30.12	30.19	29.93	30.07	103,928	-0.39(-1.27%)
Feb 21, 2020	30.35	30.54	30.35	30.45	24,959	+0.63(+2.12%)
Feb 20, 2020	29.82	29.99	29.69	29.82	21,667	+0.28(+0.93%)
Feb 19, 2020	29.45	29.58	29.36	29.54	24,704	-0.02(-0.06%)
Feb 18, 2020	29.43	29.76	29.42	29.56	27,981	+0.97(+3.41%)
Feb 14, 2020	29.00	29.00	28.57	28.59	13,624	-0.04(-0.13%)
Feb 13, 2020	28.72	28.86	28.63	28.63	36,767	-0.72(-2.44%)
Feb 12, 2020	29.08	29.35	29.08	29.34	18,541	+0.64(+2.25%)
Feb 11, 2020	28.41	28.86	28.41	28.70	9,979	+0.44(+1.55%)
Feb 10, 2020	28.07	28.30	28.07	28.26	5,481	+0.44(+1.57%)
Feb 07, 2020	28.00	28.00	27.81	27.82	12,861	-0.23(-0.81%)
Feb 06, 2020	28.22	28.37	28.02	28.05	27,869	+0.12(+0.43%)
Feb 05, 2020	28.08	28.08	27.62	27.93	33,753	+0.38(+1.37%)
Feb 04, 2020	26.83	27.58	26.83	27.55	24,582	+2.02(+7.91%)
Feb 03, 2020	25.17	26.03	25.17	25.53	96,541	-0.89(-3.35%)
Jan 31, 2020	26.65	26.65	26.23	26.42	367,522	-0.84(-3.09%)
Jan 30, 2020	27.02	27.27	26.87	27.26	132,624	-0.45(-1.61%)
Jan 29, 2020	27.65	27.86	27.61	27.71	21,948	+0.18(+0.67%)
Jan 28, 2020	27.14	27.55	27.14	27.52	66,880	+0.31(+1.13%)
Jan 27, 2020	26.89	27.30	26.74	27.22	92,536	-1.41(-4.93%)
Jan 24, 2020	28.90	29.12	28.56	28.63	23,433	-0.34(-1.16%)
Jan 23, 2020	29.13	29.13	28.72	28.97	34,629	-0.87(-2.91%)
Jan 22, 2020	30.02	30.05	29.82	29.83	16,695	+0.39(+1.33%)
Jan 21, 2020	29.64	29.67	29.40	29.44	36,184	-0.38(-1.26%)
Jan 17, 2020	29.87	29.87	29.73	29.82	8,719	+0.11(+0.37%)
Jan 16, 2020	29.63	29.73	29.56	29.71	10,194	+0.15(+0.50%)
Jan 15, 2020	29.50	29.56	29.50	29.56	10,718	-0.00(-0.01%)
Jan 14, 2020	29.71	29.71	29.47	29.57	30,309	-0.22(-0.73%)
Jan 13, 2020	29.55	29.79	29.46	29.78	24,343	+0.77(+2.66%)
Jan 10, 2020	28.96	29.03	28.89	29.01	28,991	+0.09(+0.32%)
Jan 09, 2020	28.75	29.00	28.75	28.92	53,125	+0.39(+1.37%)
Jan 08, 2020	28.35	28.60	28.26	28.53	10,746	-0.10(-0.34%)
Jan 07, 2020	28.58	28.63	28.49	28.63	39,495	+0.36(+1.28%)
Jan 06, 2020	28.09	28.30	28.08	28.26	7,887	+0.27(+0.97%)
Jan 03, 2020	27.84	28.05	27.70	27.99	26,921	-0.28(-0.98%)
Jan 02, 2020	27.93	28.27	27.93	28.27	49,341	+0.98(+3.60%)
Dec 31, 2019	27.20	27.29	27.17	27.28	28,991	+0.47(+1.74%)
Dec 30, 2019	26.90	27.03	26.82	26.82	38,621	+0.16(+0.59%)
Dec 27, 2019	26.88	26.88	26.62	26.66	12,207	-0.28(-1.04%)
Dec 26, 2019	26.61	26.97	26.61	26.94	16,355	+0.41(+1.53%)
Dec 24, 2019	26.60	26.60	26.43	26.54	10,681	+0.35(+1.34%)
Dec 23, 2019	26.36	26.36	26.14	26.18	18,810	-0.62(-2.31%)
Dec 20, 2019	26.80	26.81	26.71	26.80	6,460	+0.03(+0.10%)
Dec 19, 2019	26.90	26.91	26.72	26.78	5,863	-0.17(-0.64%)
Dec 18, 2019	26.95	26.98	26.91	26.95	8,854	-0.09(-0.34%)
Dec 17, 2019	26.79	27.05	26.79	27.04	22,160	+0.38(+1.44%)
Dec 16, 2019	26.59	26.67	26.59	26.66	31,224	+0.63(+2.42%)
Dec 13, 2019	26.33	26.44	25.99	26.03	16,862	-0.12(-0.45%)
Dec 12, 2019	25.68	26.15	25.24	26.15	14,360	+0.46(+1.77%)
Dec 11, 2019	25.74	25.75	25.57	25.69	1,931	-0.11(-0.43%)
Dec 10, 2019	25.62	25.84	25.62	25.80	6,235	+0.25(+0.98%)
Dec 09, 2019	25.78	25.78	25.52	25.55	10,920	-0.38(-1.48%)
Dec 06, 2019	26.01	26.01	25.89	25.94	4,598	+0.27(+1.07%)
Dec 05, 2019	25.58	25.66	25.58	25.66	10,652	+0.43(+1.71%)
Dec 04, 2019	25.30	25.30	25.23	25.23	4,533	+0.32(+1.28%)
Dec 03, 2019	24.90	24.91	24.71	24.91	6,868	-0.08(-0.30%)
Dec 02, 2019	25.02	25.02	24.98	24.99	3,519	-0.10(-0.41%)
Nov 29, 2019	25.10	25.12	25.05	25.09	7,336	-0.38(-1.48%)
Nov 27, 2019	25.26	25.47	25.26	25.47	985	+0.14(+0.57%)
Nov 26, 2019	25.12	25.33	25.12	25.32	9,207	+0.11(+0.43%)
Nov 25, 2019	25.33	25.33	25.19	25.21	6,680	-0.13(-0.50%)
Nov 22, 2019	25.39	25.39	25.27	25.34	3,613	-0.56(-2.18%)
Nov 21, 2019	26.06	26.07	25.86	25.90	3,514	+0.03(+0.11%)
Nov 20, 2019	25.97	25.97	25.80	25.88	2,155	-0.29(-1.11%)
Nov 19, 2019	26.06	26.21	26.06	26.17	7,242	+0.52(+2.03%)
Nov 18, 2019	25.64	25.73	25.57	25.64	15,191	+0.06(+0.24%)
Nov 15, 2019	25.71	25.71	25.52	25.58	6,569	-0.28(-1.07%)
Nov 14, 2019	25.62	25.90	25.62	25.86	3,571	+0.25(+0.99%)
Nov 13, 2019	25.61	25.62	25.54	25.61	2,380	+0.14(+0.56%)
Nov 12, 2019	25.56	25.66	25.46	25.46	7,325	-0.28(-1.07%)
Nov 11, 2019	25.75	25.80	25.62	25.74	8,239	-0.43(-1.63%)
Nov 08, 2019	26.27	26.27	26.15	26.17	7,445	-0.20(-0.75%)
Nov 07, 2019	26.30	26.46	26.30	26.36	22,515	+0.55(+2.14%)
Nov 06, 2019	26.10	26.10	25.81	25.81	5,270	-0.35(-1.35%)
Nov 05, 2019	26.16	26.17	26.08	26.17	37,779	+0.47(+1.81%)
Nov 04, 2019	25.68	25.91	25.68	25.70	16,216	+0.11(+0.43%)
Nov 01, 2019	25.57	25.63	25.57	25.59	8,431	+0.53(+2.10%)
Oct 31, 2019	25.12	25.12	25.04	25.06	4,320	-0.38(-1.50%)
Oct 30, 2019	25.52	25.54	25.29	25.44	3,950	+0.09(+0.36%)
Oct 29, 2019	25.57	25.57	25.35	25.35	6,044	-0.41(-1.58%)
Oct 28, 2019	25.57	25.80	25.57	25.76	12,587	+0.41(+1.61%)
Oct 25, 2019	25.13	25.39	25.12	25.35	7,993	+0.55(+2.20%)
Oct 24, 2019	24.98	24.98	24.78	24.81	1,915	-0.06(-0.23%)
Oct 23, 2019	24.66	24.86	24.66	24.86	3,692	-0.03(-0.11%)
Oct 22, 2019	24.91	24.92	24.88	24.89	2,506	+0.19(+0.76%)
Oct 21, 2019	24.64	24.86	24.64	24.70	4,687	+0.21(+0.84%)
Oct 18, 2019	24.58	24.58	24.49	24.50	4,598	-0.34(-1.37%)
Oct 17, 2019	24.69	24.87	24.69	24.84	1,593	+0.20(+0.82%)
Oct 16, 2019	24.73	24.73	24.53	24.64	2,945	-0.07(-0.27%)
Oct 15, 2019	24.91	24.91	24.66	24.70	13,887	-0.32(-1.28%)
Oct 14, 2019	25.02	25.17	25.02	25.03	5,683	+0.15(+0.59%)
Oct 11, 2019	24.97	24.97	24.76	24.88	3,832	+0.12(+0.48%)
Oct 10, 2019	24.59	24.82	24.59	24.76	4,281	+0.79(+3.28%)
Oct 09, 2019	23.80	23.98	23.80	23.97	1,915	+0.37(+1.55%)
Oct 08, 2019	23.61	23.74	23.56	23.61	5,468	-0.26(-1.10%)
Oct 07, 2019	23.91	23.91	23.87	23.87	728	-0.08(-0.34%)
Oct 04, 2019	23.75	24.00	23.75	23.95	656	+0.03(+0.11%)
Oct 03, 2019	23.79	23.93	23.78	23.93	2,042	+0.22(+0.94%)
Oct 02, 2019	23.71	23.74	23.69	23.70	3,510	-0.06(-0.25%)
Oct 01, 2019	23.83	23.90	23.76	23.76	1,947	-0.18(-0.75%)
Sep 30, 2019	23.95	23.99	23.94	23.94	1,024	+0.04(+0.16%)
Sep 27, 2019	24.13	24.30	23.81	23.91	10,840	-0.02(-0.10%)
Sep 26, 2019	24.06	24.06	23.89	23.93	45,567	-0.64(-2.60%)
Sep 25, 2019	24.48	24.61	24.43	24.57	18,227	-0.25(-0.99%)
Sep 24, 2019	24.88	24.92	24.71	24.81	19,620	+0.05(+0.18%)
Sep 23, 2019	24.59	24.80	24.59	24.77	6,487	-0.04(-0.15%)
Sep 20, 2019	25.03	25.11	24.80	24.80	4,051	-0.47(-1.84%)
Sep 19, 2019	25.20	25.27	25.17	25.27	12,507	+0.47(+1.88%)
Sep 18, 2019	24.86	24.88	24.80	24.80	1,903	-0.08(-0.33%)
Sep 17, 2019	24.77	24.93	24.77	24.89	9,079	-0.54(-2.12%)
Sep 16, 2019	25.57	25.57	25.40	25.43	7,359	-0.08(-0.31%)
Sep 13, 2019	25.48	25.56	25.48	25.50	1,204	+0.23(+0.93%)
Sep 12, 2019	25.21	25.35	25.15	25.27	12,679	+0.11(+0.44%)
Sep 11, 2019	25.22	25.22	24.97	25.16	22,190	-0.19(-0.76%)
Sep 10, 2019	25.55	25.55	25.32	25.35	24,254	-0.15(-0.57%)
Sep 09, 2019	25.26	25.50	25.26	25.50	11,617	+0.44(+1.75%)
Sep 06, 2019	25.00	25.17	25.00	25.06	14,015	-0.02(-0.06%)
Sep 05, 2019	24.99	25.08	24.98	25.08	6,194	+0.35(+1.43%)
Sep 04, 2019	24.58	24.72	24.57	24.72	5,324	+0.28(+1.15%)
Sep 03, 2019	24.17	24.44	24.17	24.44	6,734	+0.59(+2.47%)
Aug 30, 2019	23.95	23.96	23.82	23.85	7,664	-0.37(-1.52%)
Aug 29, 2019	24.19	24.27	24.19	24.22	10,095	+0.29(+1.21%)
Aug 28, 2019	23.85	23.93	23.85	23.93	2,660	-0.08(-0.35%)
Aug 27, 2019	23.96	24.11	23.96	24.01	10,659	+0.42(+1.76%)
Aug 26, 2019	23.47	23.64	23.47	23.60	2,704	+0.31(+1.33%)
Aug 23, 2019	23.70	23.82	23.25	23.29	9,964	-0.60(-2.50%)
Aug 22, 2019	23.82	23.96	23.82	23.89	2,117	-0.15(-0.63%)
Aug 21, 2019	23.85	24.04	23.85	24.04	3,014	+0.20(+0.84%)
Aug 20, 2019	23.95	23.95	23.84	23.84	3,895	-0.15(-0.61%)
Aug 19, 2019	24.20	24.20	23.95	23.98	20,078	+0.52(+2.22%)
Aug 16, 2019	23.24	23.49	23.24	23.46	6,350	+0.41(+1.78%)
Aug 15, 2019	22.91	23.11	22.91	23.05	11,691	+0.31(+1.37%)
Aug 14, 2019	22.87	22.87	22.72	22.74	2,815	-0.61(-2.62%)
Aug 13, 2019	22.73	23.43	22.68	23.35	18,733	+0.66(+2.90%)
Aug 12, 2019	22.82	22.82	22.64	22.69	5,296	+0.23(+1.02%)
Aug 09, 2019	22.65	22.65	22.37	22.47	15,219	-0.43(-1.87%)
Aug 08, 2019	22.97	22.97	22.85	22.90	3,008	+0.28(+1.26%)
Aug 07, 2019	22.13	22.62	22.13	22.61	21,142	+0.04(+0.16%)
Aug 06, 2019	22.50	22.69	22.43	22.58	10,129	+0.27(+1.23%)
Aug 05, 2019	22.83	22.83	22.15	22.30	13,689	-1.03(-4.42%)
Aug 02, 2019	23.46	23.54	23.30	23.33	20,585	+0.10(+0.43%)
Aug 01, 2019	24.29	24.34	23.23	23.23	19,615	-0.78(-3.23%)
Jul 31, 2019	24.31	24.32	23.96	24.01	5,738	-0.24(-0.98%)
Jul 30, 2019	24.40	24.40	24.19	24.25	9,903	-0.05(-0.19%)
Jul 29, 2019	24.20	24.45	24.20	24.29	20,518	-0.01(-0.02%)
Jul 26, 2019	24.41	24.41	24.16	24.30	6,241	+0.14(+0.59%)
Jul 25, 2019	24.29	24.31	24.16	24.16	22,079	+0.11(+0.46%)
Jul 24, 2019	23.99	24.11	23.99	24.05	15,018	+0.29(+1.23%)
Jul 23, 2019	23.75	23.75	23.74	23.75	3,865	+0.27(+1.15%)
Jul 22, 2019	23.45	23.55	23.45	23.48	6,661	-0.14(-0.60%)
Jul 19, 2019	23.74	23.74	23.61	23.63	9,964	+0.03(+0.12%)
Jul 18, 2019	23.52	23.60	23.49	23.60	15,976	-0.24(-1.02%)
Jul 17, 2019	23.86	23.88	23.83	23.84	1,612	+0.08(+0.33%)
Jul 16, 2019	23.96	23.96	23.76	23.76	7,746	-0.09(-0.38%)
Jul 15, 2019	23.88	23.91	23.84	23.85	16,243	+0.37(+1.59%)
Jul 12, 2019	23.29	23.48	23.29	23.48	4,160	+0.11(+0.45%)
Jul 11, 2019	23.53	23.61	23.31	23.38	9,218	-0.24(-1.02%)
Jul 10, 2019	23.65	23.65	23.62	23.62	2,692	+0.00(+0.02%)
Jul 09, 2019	23.55	23.61	23.53	23.61	602	+0.11(+0.47%)
Jul 08, 2019	23.63	23.63	23.45	23.50	5,977	-0.26(-1.10%)
Jul 05, 2019	23.88	23.88	23.76	23.76	5,365	-0.40(-1.68%)
Jul 03, 2019	24.14	24.20	24.12	24.17	8,978	-0.22(-0.90%)
Jul 02, 2019	24.57	24.57	24.35	24.39	9,164	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.