Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.25	46.25	45.86	45.95	11,953	-0.78(-1.68%)
Aug 30, 2021	46.70	46.87	46.70	46.73	2,824	-0.24(-0.51%)
Aug 27, 2021	46.88	47.03	46.88	46.97	4,471	+0.21(+0.45%)
Aug 26, 2021	46.82	46.84	46.75	46.76	9,610	-1.02(-2.14%)
Aug 25, 2021	47.47	47.80	47.47	47.79	5,946	+0.03(+0.06%)
Aug 24, 2021	47.61	47.76	47.61	47.76	3,116	+0.86(+1.84%)
Aug 23, 2021	46.73	46.92	46.61	46.90	20,879	+1.33(+2.92%)
Aug 20, 2021	45.31	45.57	45.17	45.57	18,945	-0.84(-1.80%)
Aug 19, 2021	46.37	46.48	46.36	46.40	10,063	+0.81(+1.78%)
Aug 18, 2021	45.80	45.85	45.57	45.59	5,492	+0.22(+0.49%)
Aug 17, 2021	45.46	45.62	45.27	45.37	27,614	-1.41(-3.02%)
Aug 16, 2021	46.90	46.90	46.70	46.78	8,351	-0.67(-1.41%)
Aug 13, 2021	47.64	47.64	47.37	47.45	13,693	-0.48(-0.99%)
Aug 12, 2021	48.13	48.13	47.88	47.92	18,763	-0.61(-1.25%)
Aug 11, 2021	48.75	48.75	48.37	48.53	8,235	-0.05(-0.10%)
Aug 10, 2021	48.80	48.80	48.56	48.58	14,361	-0.16(-0.34%)
Aug 09, 2021	48.76	48.82	48.74	48.74	6,461	+0.20(+0.42%)
Aug 06, 2021	48.69	48.69	48.50	48.54	5,161	-0.71(-1.45%)
Aug 05, 2021	49.44	49.58	49.24	49.25	4,480	-0.29(-0.58%)
Aug 04, 2021	49.51	49.73	49.51	49.54	12,658	+1.25(+2.58%)
Aug 03, 2021	48.29	48.30	48.17	48.29	4,689	-0.24(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.