Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.68	26.89	26.68	26.80	5,866	+0.72(+2.77%)
Jun 28, 2018	25.98	26.09	25.98	26.08	2,301	+0.22(+0.87%)
Jun 27, 2018	26.48	26.48	25.86	25.86	16,914	-0.88(-3.30%)
Jun 26, 2018	26.63	26.82	26.63	26.74	10,424	+0.04(+0.15%)
Jun 25, 2018	26.94	26.94	26.59	26.70	6,576	-0.45(-1.66%)
Jun 22, 2018	27.14	27.22	27.14	27.15	1,770	+0.53(+1.99%)
Jun 21, 2018	27.08	27.08	26.61	26.62	16,272	-0.76(-2.77%)
Jun 20, 2018	27.43	27.49	27.37	27.38	23,685	+0.18(+0.64%)
Jun 19, 2018	27.43	27.43	27.13	27.21	20,700	-1.36(-4.75%)
Jun 18, 2018	28.84	28.84	28.49	28.56	6,734	-0.32(-1.09%)
Jun 15, 2018		29.61	28.78	28.88	24,650	-0.73(-2.47%)
Jun 14, 2018	29.76	29.76	29.60	29.61	3,144	-0.08(-0.26%)
Jun 13, 2018	30.13	30.13	29.69	29.69	3,795	-0.58(-1.91%)
Jun 12, 2018	30.29	30.30	30.23	30.27	2,284	+0.27(+0.91%)
Jun 11, 2018	30.05	30.06	29.99	29.99	4,029	-0.16(-0.55%)
Jun 08, 2018	30.06	30.23	30.06	30.16	4,899	-0.30(-0.99%)
Jun 07, 2018	30.81	30.81	30.46	30.46	2,676	-0.34(-1.09%)
Jun 06, 2018			30.80	30.80	1,228	+0.10(+0.33%)
Jun 05, 2018	30.48	30.82	30.48	30.70	4,120	+0.68(+2.25%)
Jun 04, 2018	29.77	30.05	29.77	30.02	6,523	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.