Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.54	30.68	30.47	30.67	39,936	+0.02(+0.06%)
Jun 29, 2016	30.61	30.71	30.56	30.66	46,445	+0.16(+0.54%)
Jun 28, 2016	30.40	30.50	30.36	30.49	14,583	+0.69(+2.32%)
Jun 27, 2016	29.84	29.96	29.72	29.80	44,341	+0.58(+2.00%)
Jun 24, 2016	29.50	29.75	29.22	29.22	77,923	-1.00(-3.32%)
Jun 23, 2016	30.10	30.22	30.09	30.22	10,041	+0.03(+0.09%)
Jun 22, 2016	30.25	30.33	30.19	30.19	54,156	+0.57(+1.91%)
Jun 21, 2016	29.66	29.66	29.53	29.63	24,468	-0.29(-0.98%)
Jun 20, 2016	29.78	30.07	29.78	29.92	81,920	+0.23(+0.77%)
Jun 17, 2016	29.60	29.81	29.60	29.69	16,593	+0.16(+0.56%)
Jun 16, 2016	29.32	29.53	29.27	29.53	27,241	-0.06(-0.22%)
Jun 15, 2016	29.70	29.73	29.54	29.59	27,873	+0.78(+2.72%)
Jun 14, 2016	28.78	28.81	28.60	28.81	38,641	+0.16(+0.57%)
Jun 13, 2016	28.66	28.88	28.64	28.64	54,144	-1.29(-4.29%)
Jun 10, 2016	30.02	30.04	29.82	29.93	29,305	-0.56(-1.82%)
Jun 09, 2016	30.44	30.48	30.41	30.48	25,296	-0.12(-0.39%)
Jun 08, 2016	30.59	30.63	30.54	30.60	10,713	-0.09(-0.30%)
Jun 07, 2016	31.13	31.13	30.68	30.69	26,507	-0.15(-0.47%)
Jun 06, 2016	30.80	30.92	30.74	30.84	58,577	-0.03(-0.09%)
Jun 03, 2016	30.81	30.87	30.48	30.87	96,249	+0.76(+2.51%)
Jun 02, 2016	29.97	30.20	29.93	30.11	48,840	+0.34(+1.13%)
Jun 01, 2016	29.77	29.86	29.65	29.77	34,295	-0.18(-0.61%)
May 31, 2016	29.70	29.99	29.70	29.95	68,826	+1.37(+4.78%)
May 27, 2016	28.62	28.59	28.59	28.59	9,434	-0.08(-0.29%)
May 26, 2016	28.79	28.79	28.67	28.67	6,302	+0.11(+0.38%)
May 25, 2016	28.61	28.61	28.41	28.56	16,991	-0.22(-0.76%)
May 24, 2016	28.61	28.81	28.60	28.78	38,225	+0.09(+0.32%)
May 23, 2016	28.69	28.78	28.64	28.69	23,809	+0.31(+1.09%)
May 20, 2016	28.50	28.56	28.38	28.38	86,842	+0.23(+0.81%)
May 19, 2016	28.10	28.15	28.04	28.15	23,946	+0.15(+0.52%)
May 18, 2016	28.07	28.14	27.89	28.00	19,100	-0.59(-2.07%)
May 17, 2016	28.66	28.77	28.56	28.60	66,332	-0.09(-0.32%)
May 16, 2016	28.69	28.79	28.69	28.69	55,757	+0.65(+2.31%)
May 13, 2016	28.26	28.35	28.01	28.04	38,155	-0.37(-1.32%)
May 12, 2016	28.63	28.63	28.39	28.41	19,495	+0.12(+0.42%)
May 11, 2016	28.44	28.44	28.29	28.29	32,934	-0.52(-1.80%)
May 10, 2016	28.59	28.81	28.56	28.81	65,042	+0.52(+1.84%)
May 09, 2016	28.53	28.56	28.29	28.29	70,211	-1.20(-4.08%)
May 06, 2016	29.55	29.59	29.42	29.50	37,263	-1.17(-3.81%)
May 05, 2016	31.04	31.04	30.66	30.66	49,433	+0.17(+0.57%)
May 04, 2016	30.68	30.73	30.49	30.49	17,630	-0.05(-0.18%)
May 03, 2016	31.18	31.18	30.50	30.55	118,748	+0.46(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.