Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.50	20.70	20.50	20.70	6,131	+0.30(+1.46%)
Nov 29, 2018	20.34	20.43	20.23	20.41	21,307	-0.52(-2.49%)
Nov 28, 2018	20.73	20.93	20.53	20.93	4,744	+0.69(+3.38%)
Nov 27, 2018	20.19	20.24	20.17	20.24	3,954	-0.04(-0.22%)
Nov 26, 2018	20.23	20.33	20.13	20.29	11,486	-0.12(-0.61%)
Nov 23, 2018	20.35	20.42	20.35	20.41	4,489	-0.76(-3.59%)
Nov 21, 2018		21.17	21.17	21.17	0	+0.52(+2.53%)
Nov 20, 2018	20.94	20.94	20.63	20.65	7,315	-0.83(-3.87%)
Nov 19, 2018	21.69	21.69	21.36	21.48	32,676	-0.39(-1.80%)
Nov 16, 2018	21.60	21.87	21.60	21.87	4,379	+0.26(+1.18%)
Nov 15, 2018	21.23	21.74	21.23	21.62	16,346	+0.49(+2.34%)
Nov 14, 2018	21.23	21.46	21.03	21.12	25,406	-0.21(-0.98%)
Nov 13, 2018	21.25	21.43	21.20	21.33	13,060	+0.68(+3.32%)
Nov 12, 2018	20.81	20.82	20.60	20.65	19,318	+0.44(+2.17%)
Nov 09, 2018	20.22	20.25	20.10	20.21	8,540	-0.19(-0.94%)
Nov 08, 2018	20.77	20.77	20.40	20.40	3,167	-0.68(-3.25%)
Nov 07, 2018	21.01	21.11	20.92	21.09	16,548	+0.06(+0.28%)
Nov 06, 2018	21.09	21.09	21.01	21.03	15,833	-0.25(-1.18%)
Nov 05, 2018	21.27	21.28	21.20	21.28	15,302	+0.06(+0.30%)
Nov 02, 2018	21.38	21.63	21.09	21.22	26,169	+0.30(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.