Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.86	39.30	38.86	39.30	28,474	+0.85(+2.22%)
Jun 29, 2022	38.68	38.68	38.45	38.45	15,183	-0.64(-1.65%)
Jun 28, 2022	39.45	39.45	39.06	39.09	14,679	-0.16(-0.41%)
Jun 27, 2022	39.51	39.51	39.25	39.25	10,841	-0.19(-0.49%)
Jun 24, 2022	39.25	39.45	39.22	39.44	6,926	+1.05(+2.73%)
Jun 23, 2022	38.48	38.55	38.34	38.40	13,218	+1.28(+3.43%)
Jun 22, 2022	37.29	37.32	37.01	37.12	10,206	-0.41(-1.08%)
Jun 21, 2022	37.24	37.59	37.24	37.53	6,538	+0.73(+1.97%)
Jun 17, 2022	36.90	36.94	36.63	36.80	10,720	+1.05(+2.94%)
Jun 16, 2022	35.63	35.75	35.47	35.75	4,126	-0.40(-1.10%)
Jun 15, 2022	35.60	36.21	35.57	36.15	14,096	+1.08(+3.08%)
Jun 14, 2022	34.90	35.07	34.90	35.07	5,477	+0.59(+1.70%)
Jun 13, 2022	34.93	35.00	34.44	34.48	22,276	-0.52(-1.47%)
Jun 10, 2022	35.07	35.11	34.95	35.00	15,834	+0.68(+1.98%)
Jun 09, 2022	34.69	34.69	34.31	34.32	19,595	-1.44(-4.03%)
Jun 08, 2022	35.85	35.88	35.75	35.76	5,106	-0.20(-0.57%)
Jun 07, 2022	35.49	35.96	35.42	35.96	25,645	+0.54(+1.51%)
Jun 06, 2022	35.67	35.71	35.43	35.43	14,334	+1.09(+3.16%)
Jun 03, 2022	34.64	34.64	34.32	34.34	13,213	-0.11(-0.32%)
Jun 02, 2022	34.14	34.45	33.95	34.45	9,000	+1.12(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.