Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	53.51	53.51	53.37	53.47	1,567	+0.20(+0.37%)
Sep 29, 2016	53.51	53.51	53.27	53.27	1,638	-0.29(-0.54%)
Sep 28, 2016	53.13	53.75	53.08	53.56	17,068	+0.52(+0.97%)
Sep 27, 2016	52.63	53.25	52.63	53.04	2,060	+0.17(+0.32%)
Sep 26, 2016	52.80	53.00	52.80	52.87	2,686	-0.35(-0.65%)
Sep 23, 2016	53.49	53.49	53.17	53.22	1,724	-0.21(-0.39%)
Sep 22, 2016	53.39	53.50	53.19	53.43	3,419	+0.68(+1.28%)
Sep 21, 2016	52.30	52.75	52.25	52.75	3,270	+0.51(+0.98%)
Sep 20, 2016	52.31	52.36	52.24	52.24	887	-0.05(-0.09%)
Sep 19, 2016	52.45	52.45	52.29	52.29	647	+0.60(+1.15%)
Sep 16, 2016	51.39	51.77	51.39	51.69	1,410	-0.32(-0.61%)
Sep 15, 2016	51.52	52.01	51.00	52.01	1,070	+0.61(+1.19%)
Sep 14, 2016	51.84	51.86	51.40	51.40	3,947	-0.97(-1.85%)
Sep 13, 2016	52.10	52.37	52.10	52.37	757	-0.71(-1.34%)
Sep 12, 2016	52.54	53.08	52.12	53.08	1,605	+0.56(+1.06%)
Sep 09, 2016	52.94	52.94	52.28	52.52	6,051	-1.17(-2.18%)
Sep 08, 2016	53.63	53.81	53.49	53.69	3,003	-0.18(-0.33%)
Sep 07, 2016	53.65	54.00	53.55	53.87	3,429	+0.30(+0.56%)
Sep 06, 2016	53.36	53.57	53.36	53.57	1,505	+0.45(+0.85%)
Sep 02, 2016	52.99	53.12	53.12	53.12	2,600	+0.42(+0.80%)
Sep 01, 2016	52.24	52.70	52.24	52.70	1,464	+0.06(+0.11%)
Aug 31, 2016	52.70	52.91	52.64	52.64	1,217	-0.25(-0.47%)
Aug 30, 2016	53.23	53.23	52.80	52.89	1,118	-0.04(-0.08%)
Aug 29, 2016	53.09	53.15	52.86	52.93	1,206	-0.23(-0.42%)
Aug 26, 2016	53.55	53.66	53.16	53.16	2,966	-0.22(-0.42%)
Aug 25, 2016	53.20	53.47	53.20	53.38	1,362	-0.06(-0.11%)
Aug 24, 2016	53.68	53.71	53.44	53.44	3,727	-0.36(-0.67%)
Aug 23, 2016	53.64	53.86	53.57	53.80	4,714	+0.40(+0.75%)
Aug 22, 2016	53.15	53.54	53.15	53.40	2,159	+0.28(+0.53%)
Aug 19, 2016	52.95	53.13	52.69	53.12	1,465	+0.12(+0.23%)
Aug 18, 2016	52.82	53.19	52.82	53.00	3,816	+0.76(+1.45%)
Aug 17, 2016	52.11	52.24	52.02	52.24	1,859	-0.41(-0.78%)
Aug 16, 2016	52.84	52.84	52.50	52.65	10,005	-0.21(-0.40%)
Aug 15, 2016	52.65	53.04	52.65	52.86	6,607	+0.59(+1.13%)
Aug 12, 2016	52.33	52.35	52.19	52.27	5,229	-0.05(-0.10%)
Aug 11, 2016	52.36	52.48	52.18	52.32	62,390	+0.38(+0.73%)
Aug 10, 2016	52.17	52.17	51.77	51.94	1,228	-0.71(-1.36%)
Aug 09, 2016	52.54	52.65	52.54	52.65	1,469	+0.08(+0.16%)
Aug 08, 2016	52.72	52.72	52.49	52.57	1,594	-0.10(-0.19%)
Aug 05, 2016	52.20	52.67	52.20	52.67	1,571	+0.59(+1.13%)
Aug 04, 2016	52.53	52.53	52.08	52.08	1,860	+0.26(+0.50%)
Aug 03, 2016	51.65	51.82	51.65	51.82	879	+0.08(+0.16%)
Aug 02, 2016	52.01	52.01	51.34	51.74	3,571	-0.24(-0.45%)
Aug 01, 2016	52.04	52.10	51.97	51.98	1,717	-0.27(-0.51%)
Jul 29, 2016	52.15	52.24	51.79	52.24	2,883	+0.45(+0.87%)
Jul 28, 2016	52.13	52.13	51.68	51.79	22,489	-0.17(-0.33%)
Jul 27, 2016	52.18	52.18	51.80	51.96	2,492	-0.27(-0.52%)
Jul 26, 2016	51.65	52.23	51.62	52.23	2,651	+0.53(+1.03%)
Jul 25, 2016	51.70	51.89	51.41	51.70	2,568	+0.11(+0.21%)
Jul 22, 2016	51.55	51.62	51.18	51.59	3,181	-0.01(-0.02%)
Jul 21, 2016	51.69	51.78	51.33	51.60	5,200	-0.21(-0.41%)
Jul 20, 2016	51.72	52.04	51.72	51.81	1,732	+0.47(+0.92%)
Jul 19, 2016	51.40	51.50	51.25	51.34	5,567	-0.25(-0.48%)
Jul 18, 2016	51.08	51.59	51.08	51.59	6,154	+0.50(+0.97%)
Jul 15, 2016	51.14	51.14	50.93	51.09	2,718	-0.21(-0.40%)
Jul 14, 2016	51.40	51.62	51.30	51.30	8,359	+0.18(+0.35%)
Jul 13, 2016	51.38	51.38	50.79	51.12	3,425	-0.31(-0.60%)
Jul 12, 2016	51.29	51.43	51.10	51.43	2,393	+0.66(+1.31%)
Jul 11, 2016	50.42	50.77	50.42	50.77	2,610	+1.07(+2.14%)
Jul 08, 2016	49.63	49.67	48.97	49.70	1,800	+0.73(+1.50%)
Jul 07, 2016	49.48	49.48	48.97	48.97	4,007	-0.44(-0.90%)
Jul 06, 2016	48.69	49.41	48.60	49.41	1,687	+0.64(+1.31%)
Jul 05, 2016	50.09	50.09	48.77	48.77	5,769	-1.52(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.