Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.56	60.56	59.56	60.56	1,622	+1.17(+1.97%)
Jul 30, 2018	59.90	59.90	59.37	59.39	8,078	-0.21(-0.35%)
Jul 27, 2018	60.14	60.14	59.60	59.60	4,400	-0.90(-1.49%)
Jul 26, 2018	60.17	60.50	60.17	60.50	1,746	+0.40(+0.67%)
Jul 25, 2018	59.91	60.10	59.81	60.10	6,950	+0.63(+1.06%)
Jul 24, 2018	59.81	59.81	59.24	59.47	3,507	+0.12(+0.20%)
Jul 23, 2018	59.40	59.41	59.14	59.35	1,905	-0.37(-0.62%)
Jul 20, 2018	59.58	59.72	59.58	59.72	1,606	+0.21(+0.36%)
Jul 19, 2018	59.02	59.51	58.88	59.51	3,400	+0.32(+0.55%)
Jul 18, 2018	59.18	59.18	59.18	59.18	599	+0.18(+0.31%)
Jul 17, 2018	58.94	59.00	58.87	59.00	1,355	+0.52(+0.88%)
Jul 16, 2018	58.64	58.93	58.45	58.48	1,846	-0.05(-0.08%)
Jul 13, 2018	58.53	58.92	58.53	58.53	2,126	-0.12(-0.20%)
Jul 12, 2018	58.75	58.80	58.51	58.65	3,357	+0.15(+0.26%)
Jul 11, 2018	58.62	58.98	58.35	58.49	5,495	-0.79(-1.33%)
Jul 10, 2018	59.19	59.41	58.88	59.29	1,729	+0.50(+0.84%)
Jul 09, 2018	58.01	58.79	58.01	58.79	3,006	+0.56(+0.96%)
Jul 06, 2018	57.60	58.23	57.46	58.23	833	+0.91(+1.59%)
Jul 05, 2018	57.12	57.46	56.84	57.32	2,044	-0.37(-0.64%)
Jul 03, 2018		57.69	57.69	57.69	0	+0.06(+0.11%)
Jul 02, 2018	57.77	57.77	57.63	57.63	478	-0.83(-1.42%)
Jun 29, 2018	58.49	58.49	58.46	58.46	1,018	+0.77(+1.33%)
Jun 28, 2018	57.53	57.94	57.33	57.69	2,201	-1.17(-1.99%)
Jun 27, 2018	58.94	58.96	58.86	58.86	606	+0.19(+0.33%)
Jun 26, 2018	58.54	58.66	58.22	58.66	2,488	-0.11(-0.18%)
Jun 25, 2018	59.59	59.59	58.50	58.77	4,641	-1.17(-1.95%)
Jun 22, 2018	59.92	59.94	59.92	59.94	426	-0.12(-0.20%)
Jun 21, 2018	60.07	60.07	60.06	60.06	837	-0.11(-0.18%)
Jun 20, 2018	60.51	60.51	59.89	60.17	11,688	-0.25(-0.42%)
Jun 19, 2018	62.02	62.02	59.72	60.42	3,785	-0.48(-0.78%)
Jun 18, 2018	60.20	61.05	60.20	60.90	11,197	+0.37(+0.61%)
Jun 15, 2018		61.20	60.44	60.53	1,327	-0.66(-1.08%)
Jun 14, 2018	61.23	61.25	61.00	61.20	4,862	+0.40(+0.65%)
Jun 13, 2018	61.16	61.16	60.80	60.80	1,508	-0.16(-0.26%)
Jun 12, 2018	61.46	61.50	60.81	60.96	3,397	+0.29(+0.48%)
Jun 11, 2018	60.87	60.87	60.67	60.67	1,196	+0.42(+0.70%)
Jun 08, 2018	60.67	60.67	60.25	60.25	1,130	-0.12(-0.19%)
Jun 07, 2018	60.90	60.90	60.29	60.37	2,054	-0.48(-0.78%)
Jun 06, 2018	60.36	60.84	60.36	60.84	1,845	+0.38(+0.62%)
Jun 05, 2018	60.30	60.59	60.10	60.47	1,721	+0.12(+0.20%)
Jun 04, 2018	60.97	60.97	60.33	60.34	2,093	-0.60(-0.98%)
Jun 01, 2018	61.28	61.28	60.94	60.94	1,498	+0.06(+0.09%)
May 31, 2018	61.42	61.42	60.77	60.88	1,063	-0.49(-0.80%)
May 30, 2018	61.31	61.37	60.94	61.37	1,837	+0.83(+1.38%)
May 29, 2018	60.51	61.00	60.39	60.54	1,897	-0.74(-1.21%)
May 25, 2018		61.28	61.28	61.28	0	-0.45(-0.73%)
May 24, 2018	61.33	61.73	61.33	61.73	1,343	-0.26(-0.42%)
May 23, 2018	61.84	62.06	61.62	61.99	1,923	-0.58(-0.93%)
May 22, 2018	63.06	63.06	62.47	62.57	2,522	-0.35(-0.55%)
May 21, 2018	62.80	63.01	62.78	62.92	1,442	+0.89(+1.43%)
May 18, 2018	62.27	62.27	62.03	62.03	1,730	-0.61(-0.97%)
May 17, 2018	61.88	62.64	61.88	62.64	967	+0.53(+0.85%)
May 16, 2018	61.61	62.11	61.61	62.11	11,196	+0.24(+0.39%)
May 15, 2018	61.81	62.09	61.76	61.87	7,900	-0.63(-1.00%)
May 14, 2018	62.36	62.50	62.36	62.50	995	+0.08(+0.12%)
May 11, 2018	62.63	62.64	61.91	62.42	5,802	+0.05(+0.08%)
May 10, 2018	62.25	62.75	62.09	62.37	1,025	+0.51(+0.82%)
May 09, 2018	61.38	61.88	61.38	61.86	2,749	+0.66(+1.08%)
May 08, 2018	61.30	61.30	61.20	61.20	754	-0.46(-0.74%)
May 07, 2018	60.97	61.66	60.97	61.66	6,226	+0.76(+1.24%)
May 04, 2018	59.74	61.22	59.74	60.90	2,004	+0.90(+1.50%)
May 03, 2018	60.25	60.25	59.86	60.00	1,826	-0.93(-1.53%)
May 02, 2018	60.90	60.93	60.90	60.93	2,958	+0.70(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.