Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.15	59.41	59.15	59.19	2,400	-0.65(-1.09%)
May 30, 2019	59.97	60.11	59.84	59.84	1,433	+0.42(+0.71%)
May 29, 2019	59.39	59.62	59.17	59.42	4,132	-0.63(-1.06%)
May 28, 2019	60.38	60.38	60.05	60.05	942	+0.02(+0.04%)
May 24, 2019	60.52	60.78	60.02	60.03	2,000	+0.12(+0.21%)
May 23, 2019	59.66	60.31	59.57	59.91	1,091	-1.31(-2.15%)
May 22, 2019	61.09	61.39	61.09	61.22	9,695	-0.02(-0.03%)
May 21, 2019	60.80	61.30	60.80	61.24	4,450	+1.23(+2.06%)
May 20, 2019	60.50	60.57	60.00	60.01	3,045	-1.48(-2.42%)
May 17, 2019	62.25	62.30	61.49	61.49	4,100	-1.44(-2.29%)
May 16, 2019	62.48	63.12	62.48	62.93	2,640	+0.13(+0.21%)
May 15, 2019	61.67	62.83	61.67	62.80	3,167	+0.76(+1.23%)
May 14, 2019	61.67	62.30	61.67	62.04	5,204	+0.46(+0.75%)
May 13, 2019	62.29	62.29	61.12	61.58	4,429	-1.99(-3.13%)
May 10, 2019	63.06	63.64	62.89	63.57	4,000	-0.09(-0.15%)
May 09, 2019	63.17	63.66	62.83	63.66	4,028	-0.47(-0.73%)
May 08, 2019	64.54	64.90	64.04	64.13	7,457	-0.32(-0.50%)
May 07, 2019	64.88	64.88	64.11	64.45	3,098	-0.80(-1.22%)
May 06, 2019	64.72	65.29	64.72	65.25	1,712	-0.94(-1.43%)
May 03, 2019	65.63	66.19	65.63	66.19	1,500	+0.99(+1.52%)
May 02, 2019	64.72	65.70	64.50	65.20	3,938	+0.08(+0.12%)
May 01, 2019	65.95	66.03	65.12	65.12	24,406	-0.82(-1.24%)
Apr 30, 2019	65.67	65.94	65.60	65.94	1,845	+0.04(+0.06%)
Apr 29, 2019	65.38	65.90	65.30	65.90	6,497	+0.80(+1.22%)
Apr 26, 2019	65.03	65.21	64.73	65.11	2,000	-0.35(-0.54%)
Apr 25, 2019	65.92	66.03	65.26	65.46	2,997	-1.11(-1.67%)
Apr 24, 2019	66.44	66.82	66.41	66.57	2,558	+0.22(+0.33%)
Apr 23, 2019	66.09	66.47	65.98	66.35	8,304	+0.47(+0.71%)
Apr 22, 2019	66.16	66.16	65.88	65.88	2,369	-0.41(-0.62%)
Apr 18, 2019	66.32	66.50	66.22	66.29	1,700	-0.09(-0.14%)
Apr 17, 2019	66.49	66.49	66.13	66.38	4,788	+0.22(+0.34%)
Apr 16, 2019	65.98	66.26	65.98	66.16	2,376	+0.75(+1.15%)
Apr 15, 2019	65.52	65.52	65.33	65.40	3,022	-0.10(-0.15%)
Apr 12, 2019	65.36	65.50	65.23	65.50	2,300	+0.50(+0.77%)
Apr 11, 2019	65.14	65.25	64.91	65.00	2,794	-0.40(-0.61%)
Apr 10, 2019	65.00	65.40	65.00	65.40	1,444	+0.80(+1.24%)
Apr 09, 2019	64.78	64.90	64.60	64.60	1,860	-0.46(-0.71%)
Apr 08, 2019	64.95	65.06	64.78	65.06	3,991	+0.06(+0.09%)
Apr 05, 2019	64.56	65.00	64.56	65.00	1,800	+0.62(+0.97%)
Apr 04, 2019	63.82	64.38	63.82	64.38	6,766	-0.12(-0.18%)
Apr 03, 2019	64.00	64.83	63.82	64.50	29,960	+0.83(+1.31%)
Apr 02, 2019	63.67	63.67	63.28	63.67	2,085	+0.09(+0.13%)
Apr 01, 2019	62.91	63.58	62.60	63.58	9,550	+1.39(+2.24%)
Mar 29, 2019	61.99	62.19	61.91	62.19	7,600	+0.62(+1.01%)
Mar 28, 2019	61.45	61.67	61.39	61.56	5,733	+0.20(+0.32%)
Mar 27, 2019	61.50	61.50	60.88	61.37	3,571	+0.19(+0.31%)
Mar 26, 2019	61.50	61.55	61.12	61.18	2,862	+0.33(+0.54%)
Mar 25, 2019	60.92	60.98	60.58	60.85	2,363	-0.26(-0.43%)
Mar 22, 2019	63.00	63.00	61.11	61.11	3,000	-2.21(-3.49%)
Mar 21, 2019	63.02	63.47	63.02	63.32	1,014	+0.12(+0.19%)
Mar 20, 2019	62.56	63.26	62.53	63.20	6,854	+0.23(+0.37%)
Mar 19, 2019	63.17	63.17	62.94	62.97	951	+0.06(+0.10%)
Mar 18, 2019	62.86	63.00	62.81	62.91	1,284	-0.18(-0.29%)
Mar 15, 2019	63.00	63.09	62.81	63.09	3,500	+0.46(+0.74%)
Mar 14, 2019	62.94	62.94	62.55	62.63	2,897	-0.26(-0.42%)
Mar 13, 2019	62.71	63.00	62.71	62.89	1,428	+0.09(+0.15%)
Mar 12, 2019	62.72	63.02	62.53	62.80	4,887	+0.52(+0.84%)
Mar 11, 2019	61.41	62.40	61.41	62.27	3,267	+1.23(+2.02%)
Mar 08, 2019	60.98	61.11	60.80	61.04	3,200	-0.23(-0.38%)
Mar 07, 2019	61.49	61.80	61.27	61.27	4,555	-0.68(-1.09%)
Mar 06, 2019	62.75	62.81	61.73	61.95	5,448	-0.93(-1.48%)
Mar 05, 2019	63.24	63.24	62.88	62.88	4,630	-0.25(-0.40%)
Mar 04, 2019	63.84	63.84	62.82	63.13	3,558	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.