Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.98	19.98	19.97	19.97	1,287	+0.15(+0.75%)
Jun 28, 2018	19.82	19.82	19.82	19.82	359	+0.03(+0.16%)
Jun 27, 2018	19.80	19.80	19.79	19.79	931	-0.15(-0.73%)
Jun 26, 2018	19.94	19.94	19.94	19.94	128	+0.04(+0.22%)
Jun 25, 2018	19.93	19.94	19.14	19.89	9,525	-0.25(-1.23%)
Jun 21, 2018		20.14	20.14	20.14	0	-0.09(-0.44%)
Jun 20, 2018	20.23	20.23	20.23	20.23	312	+0.12(+0.58%)
Jun 18, 2018		20.11	20.11	20.11	0	-0.11(-0.52%)
Jun 14, 2018		20.22	20.22	20.22	20	-0.12(-0.59%)
Jun 13, 2018	20.34	20.34	20.34	20.34	416	+0.10(+0.50%)
Jun 07, 2018		20.24	20.24	20.24	25	+0.28(+1.41%)
Jun 05, 2018		19.96	19.96	19.96	1	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.