Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.29	16.29	16.26	16.26	1,831	-0.10(-0.59%)
Nov 25, 2016				16.36	15	+0.14(+0.83%)
Nov 23, 2016		16.23	16.23	16.23	0	+0.20(+1.26%)
Nov 21, 2016		16.02	16.02	16.02	0	+0.08(+0.47%)
Nov 18, 2016	15.95	15.95	15.95	15.95	434	+0.05(+0.34%)
Nov 17, 2016		15.86	15.86	15.89	265	+0.03(+0.19%)
Nov 16, 2016	15.86	15.86	15.86	15.86	1,188	+0.02(+0.14%)
Nov 14, 2016		15.84	15.84	15.84	0	+0.15(+0.94%)
Nov 11, 2016	15.69	15.69	15.69	15.69	320	+0.15(+0.94%)
Nov 10, 2016	15.60	15.60	15.55	15.55	2,092	+0.10(+0.65%)
Nov 09, 2016	15.09	15.45	15.09	15.45	784	+0.33(+2.15%)
Nov 08, 2016	15.12	15.12	15.12	15.12	523	+0.21(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.