Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.40	15.40	15.40	15.40	654	-0.10(-0.67%)
Aug 30, 2016	15.50	15.50	15.50	15.50	261	+0.07(+0.47%)
Aug 26, 2016	15.56	15.43	15.43	15.43	523	-0.10(-0.61%)
Aug 25, 2016	15.53	15.53	15.53	15.53	261	-0.07(-0.44%)
Aug 24, 2016	15.83	15.83	15.55	15.60	3,623	+0.00(+0.00%)
Aug 23, 2016	15.60	15.60	15.60	15.60	1,308	-0.01(-0.05%)
Aug 18, 2016	15.60	15.60	15.60	15.60	65	+0.05(+0.34%)
Aug 15, 2016	15.58	15.58	15.55	15.55	1	+0.25(+1.64%)
Aug 11, 2016	15.27	15.30	15.30	15.30	784	+0.06(+0.42%)
Aug 08, 2016	15.28	15.24	15.24	15.24	2,877	+0.23(+1.52%)
Jul 18, 2016	15.02	15.01	15.01	15.01	1,569	+0.46(+3.15%)
Jul 08, 2016	14.55	14.55	14.55	14.55	261	+0.30(+2.11%)
Jul 07, 2016	14.25	14.25	14.25	14.25	132	+0.07(+0.48%)
Jun 17, 2016	14.18	14.18	14.18	14.18	915	+0.13(+0.91%)
Jun 16, 2016	14.06	14.06	14.05	14.05	2,799	-0.59(-4.02%)
Jun 07, 2016	14.64	14.64	14.64	14.64	784	+0.14(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.