Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		18.99	18.99	18.99	19	+0.02(+0.08%)
Apr 26, 2018		18.98	18.98	18.98	0	+0.07(+0.35%)
Apr 25, 2018	18.89	18.91	18.89	18.91	1,152	-0.45(-2.32%)
Apr 19, 2018		19.36	19.36	19.36	0	+0.20(+1.06%)
Apr 16, 2018		19.16	19.16	19.16	19	+0.20(+1.08%)
Apr 11, 2018		18.95	18.95	18.95	2	+0.24(+1.26%)
Mar 29, 2018		18.72	18.72	18.72	1	-0.05(-0.25%)
Mar 27, 2018		18.77	18.77	18.77	1	+0.11(+0.59%)
Mar 26, 2018	18.78	18.89	18.66	18.66	1,416	+0.09(+0.46%)
Mar 23, 2018	18.70	18.70	18.57	18.57	639	-0.67(-3.50%)
Mar 21, 2018		19.24	19.24	19.24	1	+0.10(+0.53%)
Mar 19, 2018		19.14	19.14	19.14	0	-0.07(-0.37%)
Mar 15, 2018		19.21	19.21	19.21	0	-0.09(-0.45%)
Mar 14, 2018	19.31	19.36	19.30	19.30	879	+0.64(+3.46%)
Mar 02, 2018		18.65	18.65	18.65	0	-0.22(-1.18%)
Feb 28, 2018		18.88	18.88	18.88	5	-0.15(-0.77%)
Feb 23, 2018		19.02	19.02	19.02	1	+0.14(+0.73%)
Feb 22, 2018	18.89	18.89	18.89	18.89	322	-0.18(-0.92%)
Feb 21, 2018	19.06	19.06	19.06	19.06	257	+0.00(+0.00%)
Feb 16, 2018		19.06	19.06	19.06	42	+0.34(+1.80%)
Feb 14, 2018		18.73	18.73	18.73	90	+0.41(+2.21%)
Feb 12, 2018		18.32	18.32	18.32	0	-0.31(-1.67%)
Feb 07, 2018		18.63	18.63	18.63	111	+0.61(+3.36%)
Feb 06, 2018	18.03	18.03	18.03	18.03	331	-1.15(-6.02%)
Feb 02, 2018		19.18	19.18	19.18	24	-0.39(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.