Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.29	16.29	16.26	16.26	1,831	-0.10(-0.59%)
Nov 25, 2016				16.36	15	+0.14(+0.83%)
Nov 23, 2016		16.23	16.23	16.23	0	+0.20(+1.26%)
Nov 21, 2016		16.02	16.02	16.02	0	+0.08(+0.47%)
Nov 18, 2016	15.95	15.95	15.95	15.95	434	+0.05(+0.34%)
Nov 17, 2016		15.86	15.86	15.89	265	+0.03(+0.19%)
Nov 16, 2016	15.86	15.86	15.86	15.86	1,188	+0.02(+0.14%)
Nov 14, 2016		15.84	15.84	15.84	0	+0.15(+0.94%)
Nov 11, 2016	15.69	15.69	15.69	15.69	320	+0.15(+0.94%)
Nov 10, 2016	15.60	15.60	15.55	15.55	2,092	+0.10(+0.65%)
Nov 09, 2016	15.09	15.45	15.09	15.45	784	+0.33(+2.15%)
Nov 08, 2016	15.12	15.12	15.12	15.12	523	+0.21(+1.44%)
Nov 01, 2016		14.91	14.91	14.91	0	-0.08(-0.56%)
Oct 27, 2016				14.99	5	-0.43(-2.78%)
Oct 20, 2016	15.41	15.42	15.40	15.42	9	-0.06(-0.39%)
Oct 19, 2016	15.48	15.48	15.48	15.48	489	+0.06(+0.40%)
Oct 18, 2016	15.43	15.44	15.42	15.42	1,308	+0.11(+0.75%)
Oct 14, 2016	15.31	15.31	15.31	15.31	130	+0.05(+0.35%)
Oct 13, 2016	15.25	15.25	15.25	15.25	136	-0.16(-1.05%)
Oct 12, 2016	15.46	16.00	15.41	15.41	10,594	-0.38(-2.42%)
Oct 03, 2016	15.79	15.79	15.79	15.79	70	-0.01(-0.05%)
Sep 30, 2016	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Sep 29, 2016	15.79	15.80	15.79	15.80	353	-0.02(-0.11%)
Sep 28, 2016	15.82	15.82	15.82	15.82	217	+0.19(+1.18%)
Sep 27, 2016	15.63	15.63	15.63	15.63	1	+0.00(+0.00%)
Sep 21, 2016	15.63	15.63	15.63	15.63	654	+0.26(+1.69%)
Sep 14, 2016	15.37	15.37	15.37	15.37	1,308	-0.15(-0.94%)
Sep 09, 2016	15.52	15.52	15.52	15.52	523	-0.37(-2.30%)
Sep 07, 2016	15.89	15.89	15.87	15.89	14	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.